時価総額 $3.24T
-1.18%
ボリューム24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
硬貨
34.106
+16
取引所
885
最後の更新
3 分 前
Official Elon Coin (elonofficial.xyz) (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00003064 | $0.00003064 | $0.00003085 | $0.00003085 | - | - |
| Jan-21 2026 | $0.00003085 | $0.00003085 | $0.00003107 | $0.00003107 | - | - |
| Jan-20 2026 | $0.00003107 | $0.00003107 | $0.00003275 | $0.00003275 | - | - |
| Jan-19 2026 | $0.00003275 | $0.00003275 | $0.00003466 | $0.00003466 | - | - |
| Jan-18 2026 | $0.00003466 | $0.00003466 | $0.00003509 | $0.00003509 | - | - |
| Jan-17 2026 | $0.00003509 | $0.00003499 | $0.00003533 | $0.00003499 | - | - |
| Jan-16 2026 | $0.00003499 | $0.00003472 | $0.00003499 | $0.00003472 | - | - |
| Jan-15 2026 | $0.00003472 | $0.00003433 | $0.00003592 | $0.00003497 | - | - |
| Jan-14 2026 | $0.00003497 | $0.00003497 | $0.00003596 | $0.00003514 | - | - |
| Jan-13 2026 | $0.00003514 | $0.00003463 | $0.00003531 | $0.00003463 | - | - |
| Jan-12 2026 | $0.00003463 | $0.00003454 | $0.00003542 | $0.00003454 | - | - |
| Jan-11 2026 | $0.00003429 | $0.00003377 | $0.0000345 | $0.00003377 | - | - |
| Jan-10 2026 | $0.00003377 | $0.00003361 | $0.00003377 | $0.00003361 | - | - |
| Jan-09 2026 | $0.00003361 | $0.00003361 | $0.00003436 | $0.00003436 | - | - |
| Jan-08 2026 | $0.00003447 | $0.00003364 | $0.00003454 | $0.00003364 | - | - |