時価総額 $2.61T
-0.25%
ボリューム24h $189.89B
-35.92%
BTC % 54.14%
-0.07%
ETH % 9.97%
0.2%
硬貨
34.414
+48
取引所
885
最後の更新
3 分 前
Official Elon Coin (elonofficial.xyz) (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002205 | $0.00002076 | $0.00002205 | $0.00002114 | - | - |
| Mar-22 2026 | $0.00002114 | $0.00002101 | $0.00002152 | $0.00002152 | - | - |
| Mar-21 2026 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | - |
| Mar-20 2026 | $0.00002152 | $0.00002113 | $0.00002152 | $0.00002113 | - | - |
| Mar-19 2026 | $0.00002113 | $0.00002113 | $0.00002293 | $0.00002293 | - | - |
| Mar-18 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Mar-17 2026 | $0.00002293 | $0.00002264 | $0.00002299 | $0.00002264 | - | - |
| Mar-16 2026 | $0.00002264 | $0.00002088 | $0.00002273 | $0.00002088 | - | - |
| Mar-15 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Mar-14 2026 | $0.00002088 | $0.00002082 | $0.00002096 | $0.00002084 | - | - |
| Mar-13 2026 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Mar-12 2026 | $0.00002084 | $0.00002073 | $0.00002084 | $0.00002073 | - | - |
| Mar-11 2026 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | - |
| Mar-10 2026 | $0.00002073 | $0.00002028 | $0.00002073 | $0.00002028 | - | - |
| Mar-09 2026 | $0.00002028 | $0.00001973 | $0.00002028 | $0.00001973 | - | - |