時価総額 $2.48T
0.65%
ボリューム24h $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
硬貨
34.225
+7
取引所
885
最後の更新
1 分 前
Official Elon Coin (elonofficial.xyz) (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001964 | $0.00001964 | $0.00002148 | $0.00002148 | - | - |
| Feb-10 2026 | $0.00002148 | $0.00002131 | $0.00002148 | $0.00002131 | - | - |
| Feb-09 2026 | $0.00002131 | $0.00002131 | $0.00002216 | $0.00002216 | - | - |
| Feb-08 2026 | $0.00002216 | $0.00002191 | $0.00002216 | $0.00002204 | - | - |
| Feb-07 2026 | $0.00002204 | $0.00002177 | $0.00002218 | $0.00002201 | - | - |
| Feb-06 2026 | $0.00002201 | $0.00001955 | $0.00002201 | $0.00002125 | - | - |
| Feb-05 2026 | $0.00002125 | $0.00002125 | $0.0000233 | $0.0000233 | - | - |
| Feb-04 2026 | $0.0000233 | $0.0000233 | $0.00002576 | $0.00002576 | - | - |
| Feb-03 2026 | $0.00002576 | $0.00002576 | $0.00002644 | $0.00002604 | - | - |
| Feb-02 2026 | $0.00002604 | $0.00002537 | $0.00002604 | $0.00002537 | - | - |
| Feb-01 2026 | $0.00002537 | $0.00002495 | $0.00002669 | $0.00002495 | - | - |
| Jan-31 2026 | $0.00002495 | $0.00002454 | $0.00002893 | $0.00002838 | $149 | - |
| Jan-30 2026 | $0.00002838 | $0.00002797 | $0.00002859 | $0.00002829 | - | - |
| Jan-29 2026 | $0.00002872 | $0.00002872 | $0.00003062 | $0.00003062 | $442 | - |
| Jan-28 2026 | $0.00003062 | $0.00002961 | $0.00003062 | $0.00002961 | - | - |