時価総額 $3.29T
-2.72%
ボリューム24h $289.80B
2.8%
BTC % 54.79%
-0.11%
ETH % 11.32%
-2.56%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
Official Elon Coin (elonofficial.xyz) (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003811 | $0.00003716 | $0.00003943 | $0.00003943 | - | - |
| Dec-10 2025 | $0.00003934 | $0.00003934 | $0.00003969 | $0.00003959 | - | - |
| Dec-09 2025 | $0.00003959 | $0.00003883 | $0.00004089 | $0.00003883 | - | - |
| Dec-08 2025 | $0.00003883 | $0.00003749 | $0.00003984 | $0.00003749 | - | - |
| Dec-07 2025 | $0.00003749 | $0.00003749 | $0.00003863 | $0.00003863 | - | - |
| Dec-06 2025 | $0.00003863 | $0.0000381 | $0.0000395 | $0.0000395 | - | - |
| Dec-05 2025 | $0.0000395 | $0.0000395 | $0.00004013 | $0.00004013 | - | - |
| Dec-04 2025 | $0.00004154 | $0.00004154 | $0.00004209 | $0.00004205 | - | - |
| Dec-03 2025 | $0.00004069 | $0.00004047 | $0.00004132 | $0.00004047 | - | - |
| Dec-02 2025 | $0.00004047 | $0.00003589 | $0.00004047 | $0.00003589 | - | - |
| Dec-01 2025 | $0.00003589 | $0.00003589 | $0.00003951 | $0.00003951 | - | - |
| Nov-30 2025 | $0.00003951 | $0.00003891 | $0.00004009 | $0.00003891 | - | - |
| Nov-29 2025 | $0.00003891 | $0.00003835 | $0.00003891 | $0.00003835 | $151 | - |
| Nov-28 2025 | $0.00003835 | $0.00003816 | $0.00003942 | $0.00003929 | - | - |
| Nov-27 2025 | $0.00003929 | $0.00003929 | $0.00004003 | $0.00004003 | - | - |