時価総額 $3.26T
2.41%
ボリューム24h $147.45B
-15.44%
BTC % 54.96%
0.01%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
59 秒 前
Official Elon Coin (elonofficial.xyz) (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00003134 | $0.00003134 | $0.00003214 | $0.00003214 | - | - |
| Dec-31 2025 | $0.00003214 | $0.00003156 | $0.00003214 | $0.00003156 | - | - |
| Dec-30 2025 | $0.00003156 | $0.0000314 | $0.00003156 | $0.0000314 | - | - |
| Dec-29 2025 | $0.0000314 | $0.00003133 | $0.00003302 | $0.0000315 | $45 | - |
| Dec-28 2025 | $0.0000315 | $0.0000315 | $0.00003195 | $0.00003184 | - | - |
| Dec-27 2025 | $0.00003184 | $0.00003163 | $0.00003198 | $0.00003163 | - | - |
| Dec-26 2025 | $0.00003163 | $0.00003163 | $0.00003315 | $0.00003314 | - | - |
| Dec-25 2025 | $0.00003314 | $0.00003254 | $0.00003314 | $0.00003264 | - | - |
| Dec-24 2025 | $0.00003264 | $0.00003264 | $0.00003292 | $0.00003292 | - | - |
| Dec-23 2025 | $0.00003292 | $0.00003263 | $0.00003416 | $0.00003416 | - | - |
| Dec-22 2025 | $0.00003416 | $0.00003371 | $0.00003416 | $0.00003371 | - | - |
| Dec-21 2025 | $0.00003371 | $0.00003371 | $0.00003399 | $0.00003399 | - | - |
| Dec-20 2025 | $0.00003399 | $0.00003399 | $0.00003453 | $0.00003453 | - | - |
| Dec-19 2025 | $0.00003453 | $0.00003297 | $0.00003453 | $0.00003297 | - | - |
| Dec-18 2025 | $0.00003297 | $0.00003297 | $0.00003464 | $0.00003464 | - | - |