時価総額 $3.13T
-34.56%
ボリューム24h $196.51B
5.52%
BTC % 59.9%
26.57%
ETH % 6.99%
27.75%
硬貨
31.698
+7
取引所
885
最後の更新
30 秒 前
Official Elon Coin (elonofficial.xyz) (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00002259 | $0.00002259 | $0.00002317 | $0.00002308 | - | - |
| Apr-24 2025 | $0.00002308 | $0.00002227 | $0.00002748 | $0.00002748 | - | - |
| Apr-23 2025 | $0.00002748 | $0.00002237 | $0.00002748 | $0.00002258 | $2,112 | - |
| Apr-22 2025 | $0.00002266 | $0.00002092 | $0.00002266 | $0.00002102 | $62 | - |
| Apr-21 2025 | $0.0000209 | $0.00002071 | $0.00002168 | $0.00002127 | $68 | - |
| Apr-20 2025 | $0.00002127 | $0.00002103 | $0.00002203 | $0.00002143 | - | - |
| Apr-19 2025 | $0.00002143 | $0.00002085 | $0.00002151 | $0.0000209 | $19 | - |
| Apr-18 2025 | $0.0000209 | $0.00002074 | $0.00002121 | $0.00002079 | - | - |
| Apr-17 2025 | $0.00002089 | $0.00002061 | $0.00002093 | $0.00002083 | - | - |
| Apr-16 2025 | $0.00002083 | $0.00001956 | $0.00002083 | $0.00002003 | - | - |
| Apr-15 2025 | $0.00002003 | $0.0000197 | $0.00002069 | $0.0000197 | - | - |
| Apr-14 2025 | $0.0000197 | $0.0000197 | $0.00002075 | $0.00001978 | $61 | - |
| Apr-13 2025 | $0.00001978 | $0.00001978 | $0.0000213 | $0.0000213 | $232 | - |
| Apr-12 2025 | $0.0000213 | $0.00001929 | $0.0000213 | $0.00001929 | - | - |
| Apr-11 2025 | $0.00001929 | $0.00001892 | $0.00002059 | $0.00001964 | - | - |