時価総額 $3.91T
-0%
ボリューム24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
Official Elon Coin (elonofficial.xyz) (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0001357 | $0.00013556 | $0.00014669 | $0.00014502 | - | - |
| Jul-11 2025 | $0.00014399 | $0.00014098 | $0.00014835 | $0.00014356 | $3,668 | - |
| Jul-10 2025 | $0.00015548 | $0.00015548 | $0.00017965 | $0.00017965 | - | - |
| Jul-09 2025 | $0.00017876 | $0.00017431 | $0.00018396 | $0.00017431 | - | - |
| Jul-08 2025 | $0.00017382 | $0.00017278 | $0.00018123 | $0.00017302 | $2,087 | - |
| Jul-07 2025 | $0.00017242 | $0.0001702 | $0.00019463 | $0.00018551 | $5,945 | - |
| Jul-06 2025 | $0.00018649 | $0.00017822 | $0.00020458 | $0.00018198 | - | - |
| Jul-05 2025 | $0.00018857 | $0.00017353 | $0.00021004 | $0.00018032 | $28,535 | - |
| Jul-04 2025 | $0.00017992 | $0.00017031 | $0.00024755 | $0.0001828 | $46,356 | - |
| Jul-03 2025 | $0.00018433 | $0.00016738 | $0.000191 | $0.00017687 | - | - |
| Jul-02 2025 | $0.00017884 | $0.00016926 | $0.00024375 | $0.00023318 | $36,111 | - |
| Jul-01 2025 | $0.00024846 | $0.00014283 | $0.00031241 | $0.00015816 | $132,523 | - |
| Jun-30 2025 | $0.00016389 | $0.00012284 | $0.0001649 | $0.00012529 | $5,823 | - |
| Jun-29 2025 | $0.00012352 | $0.00011941 | $0.00013252 | $0.00011982 | - | - |
| Jun-28 2025 | $0.00012087 | $0.00011189 | $0.00012131 | $0.00011883 | - | - |