時価総額 $4.13T
-1.17%
ボリューム24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
硬貨
33.545
+27
取引所
885
最後の更新
1 秒 前
Official Elon Coin (elonofficial.xyz) (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005484 | $0.00005484 | $0.00006027 | $0.00005822 | - | - |
| Oct-26 2025 | $0.00005822 | $0.00005603 | $0.00005822 | $0.00005603 | - | - |
| Oct-25 2025 | $0.00005603 | $0.00005603 | $0.00005672 | $0.00005646 | - | - |
| Oct-24 2025 | $0.00005663 | $0.00005571 | $0.00005725 | $0.00005622 | - | - |
| Oct-23 2025 | $0.00005622 | $0.00005532 | $0.00005622 | $0.00005532 | - | - |
| Oct-22 2025 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | - | - |
| Oct-21 2025 | $0.00005532 | $0.00005532 | $0.00005573 | $0.00005573 | - | - |
| Oct-20 2025 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Oct-19 2025 | $0.00005573 | $0.00005424 | $0.00005588 | $0.00005424 | - | - |
| Oct-18 2025 | $0.00005424 | $0.00005369 | $0.00005424 | $0.00005369 | - | - |
| Oct-17 2025 | $0.00005369 | $0.00005266 | $0.00005372 | $0.00005372 | - | - |
| Oct-16 2025 | $0.00005372 | $0.00005372 | $0.00005551 | $0.00005551 | - | - |
| Oct-15 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Oct-14 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Oct-13 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |