時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
6 秒 前
Official Elon Coin (elonofficial.xyz) (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006265 | $0.00006219 | $0.0000753 | $0.00007376 | - | - |
| Sep-08 2025 | $0.00007376 | $0.00006912 | $0.00008736 | $0.00008736 | - | - |
| Sep-07 2025 | $0.00008736 | $0.00008718 | $0.00009073 | $0.00009073 | - | - |
| Sep-06 2025 | $0.00009073 | $0.00009063 | $0.00009262 | $0.00009262 | - | - |
| Sep-05 2025 | $0.00009262 | $0.00009098 | $0.00009384 | $0.00009297 | - | - |
| Sep-04 2025 | $0.00009297 | $0.00009297 | $0.00009729 | $0.00009666 | - | - |
| Sep-03 2025 | $0.00009666 | $0.00009204 | $0.00009746 | $0.00009204 | - | - |
| Sep-02 2025 | $0.00009204 | $0.0000883 | $0.00009374 | $0.0000883 | - | - |
| Sep-01 2025 | $0.0000883 | $0.0000883 | $0.00009572 | $0.00009572 | - | - |
| Aug-31 2025 | $0.00009572 | $0.00009506 | $0.00009603 | $0.00009514 | - | - |
| Aug-30 2025 | $0.0000939 | $0.00009244 | $0.0000994 | $0.0000994 | - | - |
| Aug-29 2025 | $0.00009909 | $0.00009909 | $0.00010849 | $0.00010693 | - | - |
| Aug-28 2025 | $0.00010778 | $0.00009451 | $0.00010778 | $0.00009539 | $2,670 | - |
| Aug-27 2025 | $0.00009554 | $0.00008068 | $0.00009768 | $0.00008167 | - | - |
| Aug-26 2025 | $0.00008167 | $0.00007754 | $0.00009106 | $0.00009104 | - | - |