時価総額 $2.67T
5.87%
ボリューム24h $293.74B
17.77%
BTC % 55.09%
1.18%
ETH % 9.81%
2.34%
硬貨
34.307
+6
取引所
885
最後の更新
2 分 前
Official Elon Coin (elonofficial.xyz) (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002035 | $0.00002009 | $0.0000204 | $0.00002009 | - | - |
| Mar-02 2026 | $0.00002009 | $0.00002009 | $0.0000204 | $0.0000204 | - | - |
| Mar-01 2026 | $0.0000204 | $0.0000194 | $0.0000204 | $0.0000194 | - | - |
| Feb-28 2026 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Feb-27 2026 | $0.0000194 | $0.0000194 | $0.00002056 | $0.00002054 | - | - |
| Feb-26 2026 | $0.00002054 | $0.00001956 | $0.00002089 | $0.00001956 | - | - |
| Feb-25 2026 | $0.00001956 | $0.00001828 | $0.00001956 | $0.00001828 | - | - |
| Feb-24 2026 | $0.00001828 | $0.00001828 | $0.00001918 | $0.00001918 | - | - |
| Feb-23 2026 | $0.00001918 | $0.00001873 | $0.00002018 | $0.00002018 | - | - |
| Feb-22 2026 | $0.00002018 | $0.00002018 | $0.00002045 | $0.00002045 | - | - |
| Feb-21 2026 | $0.00002045 | $0.00001982 | $0.00002045 | $0.00001982 | - | - |
| Feb-20 2026 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Feb-19 2026 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Feb-18 2026 | $0.00001982 | $0.00001982 | $0.00002021 | $0.00002001 | - | - |
| Feb-17 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |