時価総額 $3.29T
-0.9%
ボリューム24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Official Elon Coin (elonofficial.xyz) (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00010365 | $0.00010365 | $0.00011894 | $0.00011611 | $1,805 | - |
| Jun-20 2025 | $0.00011499 | $0.00011499 | $0.00012441 | $0.00012226 | $1,835 | - |
| Jun-19 2025 | $0.00012226 | $0.00011852 | $0.00013289 | $0.00011912 | - | - |
| Jun-18 2025 | $0.00011971 | $0.00011285 | $0.00012569 | $0.0001162 | $4,039 | - |
| Jun-17 2025 | $0.0001162 | $0.00011248 | $0.00012679 | $0.00012257 | $7,992 | - |
| Jun-16 2025 | $0.00012584 | $0.00012584 | $0.00014396 | $0.00014028 | $6,353 | - |
| Jun-15 2025 | $0.00013985 | $0.00013304 | $0.00016761 | $0.00015569 | $13,278 | - |
| Jun-14 2025 | $0.00015321 | $0.00012131 | $0.00022715 | $0.00012833 | $54,942 | - |
| Jun-13 2025 | $0.00012471 | $0.00011652 | $0.00014428 | $0.00014428 | $9,300 | - |
| Jun-12 2025 | $0.00014503 | $0.00014503 | $0.00019324 | $0.00019324 | $18,639 | - |
| Jun-11 2025 | $0.00019107 | $0.00018921 | $0.00027907 | $0.00027907 | $43,221 | - |
| Jun-10 2025 | $0.00028593 | $0.00018794 | $0.000312 | $0.00024696 | $139,062 | - |
| Jun-09 2025 | $0.00017811 | $0.00017811 | $0.00053714 | $0.00046383 | $277,348 | - |
| Jun-08 2025 | $0.00049473 | $0.00024532 | $0.0005427 | $0.00024532 | $587,790 | - |
| Jun-07 2025 | $0.00017594 | $0.00007399 | $0.00017594 | $0.00007399 | $171,341 | - |