時価総額 $2.59T
-0.54%
ボリューム24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
硬貨
34.406
+43
取引所
885
最後の更新
3 分 前
Official Crypto Nostra (OCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001578 | $0.00001578 | $0.00001602 | $0.00001578 | - | - |
| Mar-22 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Mar-21 2026 | $0.00001578 | $0.00001578 | $0.00001602 | $0.00001578 | - | - |
| Mar-20 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Mar-19 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Mar-18 2026 | $0.00001578 | $0.00001578 | $0.00001603 | $0.00001579 | - | - |
| Mar-17 2026 | $0.00001603 | $0.00001598 | $0.00001603 | $0.00001598 | - | - |
| Mar-16 2026 | $0.00001598 | $0.00001572 | $0.00001598 | $0.00001596 | - | - |
| Mar-15 2026 | $0.00001596 | $0.00001572 | $0.00001596 | $0.00001572 | $1 | - |
| Mar-14 2026 | $0.00001572 | $0.00001571 | $0.00001596 | $0.00001571 | - | - |
| Mar-13 2026 | $0.00001571 | $0.00001571 | $0.00001572 | $0.00001572 | - | - |
| Mar-12 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Mar-11 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Mar-10 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Mar-09 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |