時価総額 $3.89T
0.32%
ボリューム24h $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Official Crypto Nostra (OCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00410554 | $0.00409661 | $0.00422277 | $0.00413545 | $51,114 | - |
| Jul-10 2025 | $0.00413545 | $0.00413545 | $0.00420201 | $0.00420042 | - | - |
| Jul-09 2025 | $0.0042035 | $0.00413526 | $0.00427654 | $0.00421821 | $55,281 | - |
| Jul-08 2025 | $0.00415686 | $0.00412083 | $0.00425015 | $0.00413355 | $55,278 | - |
| Jul-07 2025 | $0.00419095 | $0.00411489 | $0.00419413 | $0.00411568 | $52,825 | - |
| Jul-06 2025 | $0.00411568 | $0.00411568 | $0.00419668 | $0.00412489 | - | - |
| Jul-05 2025 | $0.00419741 | $0.00412455 | $0.00423566 | $0.00422192 | $57,247 | - |
| Jul-04 2025 | $0.00422736 | $0.0041752 | $0.00433475 | $0.00433475 | $58,910 | - |
| Jul-03 2025 | $0.00433019 | $0.00420237 | $0.00433526 | $0.00427591 | $52,350 | - |
| Jul-02 2025 | $0.00425609 | $0.00419599 | $0.00433182 | $0.0043155 | $35,409 | - |
| Jul-01 2025 | $0.00431747 | $0.00421219 | $0.00431747 | $0.00421219 | $55,163 | - |
| Jun-30 2025 | $0.00421176 | $0.00421176 | $0.00430716 | $0.0042875 | $62,182 | - |
| Jun-29 2025 | $0.00424756 | $0.00418723 | $0.00431778 | $0.00418723 | $37,644 | - |
| Jun-28 2025 | $0.00425633 | $0.00412267 | $0.00426949 | $0.00417618 | $55,012 | - |
| Jun-27 2025 | $0.00417618 | $0.00409114 | $0.00423161 | $0.00423001 | - | - |