時価総額 $2.62T
-4.56%
ボリューム24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
ODIN PROTOCOL (ODIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-17 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-16 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-15 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-14 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-13 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-12 2026 | $0.00004693 | $0.00004523 | $0.00004693 | $0.00004523 | - | $820 |
| Mar-11 2026 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | $790 |
| Mar-10 2026 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | $790 |
| Mar-09 2026 | $0.00004523 | $0.00004488 | $0.00004523 | $0.00004488 | $0 | $790 |
| Mar-08 2026 | $0.00004488 | $0.00004488 | $0.00004488 | $0.00004488 | - | $784 |
| Mar-07 2026 | $0.00004488 | $0.00004488 | $0.00004488 | $0.00004488 | - | $784 |
| Mar-06 2026 | $0.00004488 | $0.00004488 | $0.00004664 | $0.00004664 | - | $784 |
| Mar-05 2026 | $0.00004664 | $0.00004377 | $0.00004664 | $0.00004377 | - | $815 |
| Mar-04 2026 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | $765 |