時価総額 $2.64T
3.47%
ボリューム24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
硬貨
34.470
+5
取引所
885
最後の更新
2 分 前
ODIN PROTOCOL (ODIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | - | $847 |
| Apr-06 2026 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | - | $847 |
| Apr-05 2026 | $0.00004848 | $0.00004848 | $0.00004894 | $0.00004894 | - | $847 |
| Apr-04 2026 | $0.00004894 | $0.00004894 | $0.00004894 | $0.00004894 | - | $855 |
| Apr-03 2026 | $0.00004894 | $0.00004894 | $0.00004894 | $0.00004894 | - | $855 |
| Apr-02 2026 | $0.00004894 | $0.00004894 | $0.00005204 | $0.00005204 | - | $855 |
| Apr-01 2026 | $0.00005204 | $0.00004781 | $0.00005204 | $0.00004781 | - | $909 |
| Mar-31 2026 | $0.00004781 | $0.00004781 | $0.00004781 | $0.00004781 | - | $835 |
| Mar-30 2026 | $0.00004781 | $0.00004781 | $0.00004781 | $0.00004781 | - | $835 |
| Mar-29 2026 | $0.00004781 | $0.00004781 | $0.00005288 | $0.00005288 | - | $835 |
| Mar-28 2026 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | - | $924 |
| Mar-27 2026 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | - | $924 |
| Mar-26 2026 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | - | $924 |
| Mar-25 2026 | $0.00005288 | $0.00004805 | $0.00005288 | $0.00004805 | - | $924 |
| Mar-24 2026 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | - | $839 |