時価総額 $3.16T
0.13%
ボリューム24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
10 秒 前
ODIN PROTOCOL (ODIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001523 | $0.0001523 | $0.0001523 | $0.0001523 | - | $2,661 |
| Dec-24 2025 | $0.0001523 | $0.0001523 | $0.0001523 | $0.0001523 | - | $2,661 |
| Dec-23 2025 | $0.0001523 | $0.0001523 | $0.0001523 | $0.0001523 | - | $2,661 |
| Dec-22 2025 | $0.0001523 | $0.0001475 | $0.0001523 | $0.0001475 | - | $2,661 |
| Dec-21 2025 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | - | $2,577 |
| Dec-20 2025 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | - | $2,577 |
| Dec-19 2025 | $0.0001475 | $0.00013737 | $0.00015554 | $0.00013956 | - | $2,577 |
| Dec-18 2025 | $0.00013956 | $0.00013956 | $0.00015222 | $0.00015222 | $1 | $2,438 |
| Dec-17 2025 | $0.00015487 | $0.00015487 | $0.00016486 | $0.00016242 | - | $2,705 |
| Dec-16 2025 | $0.00016242 | $0.00016242 | $0.00016765 | $0.00016696 | - | $2,837 |
| Dec-15 2025 | $0.00016585 | $0.0001598 | $0.00017676 | $0.00017676 | - | $2,897 |
| Dec-14 2025 | $0.00017676 | $0.00017676 | $0.00017847 | $0.00017847 | - | $3,088 |
| Dec-13 2025 | $0.00017847 | $0.00016449 | $0.00017873 | $0.00016449 | - | $3,118 |
| Dec-12 2025 | $0.00016449 | $0.00016449 | $0.00017673 | $0.00017673 | - | $2,874 |
| Dec-11 2025 | $0.00017673 | $0.00017673 | $0.00021356 | $0.00021356 | - | $3,087 |