時価総額 $3.43T
-0.87%
ボリューム24h $190.35B
-29.18%
BTC % 60.33%
-0.08%
ETH % 8.78%
-0.45%
硬貨
32.172
+13
取引所
885
最後の更新
3 分 前
ODIN PROTOCOL (ODIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00027475 | $0.00023487 | $0.00030574 | $0.00027667 | - | $4,800 |
| Jun-17 2025 | $0.00027667 | $0.00026611 | $0.00027667 | $0.00027417 | - | $4,833 |
| Jun-16 2025 | $0.00027417 | $0.00020041 | $0.00033849 | $0.00020183 | - | $4,790 |
| Jun-15 2025 | $0.00020183 | $0.0001878 | $0.00020183 | $0.0001878 | - | $3,526 |
| Jun-14 2025 | $0.0001878 | $0.0001711 | $0.00018784 | $0.0001711 | - | $3,281 |
| Jun-13 2025 | $0.0001711 | $0.00016427 | $0.00017126 | $0.00016942 | - | $2,989 |
| Jun-12 2025 | $0.00016735 | $0.0001666 | $0.00025144 | $0.00025118 | $29 | $2,923 |
| Jun-11 2025 | $0.00025118 | $0.00015617 | $0.00026186 | $0.00015617 | - | $4,388 |
| Jun-10 2025 | $0.00015617 | $0.00014833 | $0.00018255 | $0.00018255 | - | $2,728 |
| Jun-09 2025 | $0.00018255 | $0.00017169 | $0.00018255 | $0.00017191 | - | $3,189 |
| Jun-08 2025 | $0.00017191 | $0.00016131 | $0.00017299 | $0.00016131 | - | $3,003 |
| Jun-07 2025 | $0.00012887 | $0.00012887 | $0.00012887 | $0.00012887 | - | $2,251 |
| Jun-06 2025 | $0.00012887 | $0.00012464 | $0.00012887 | $0.00012464 | - | $2,251 |
| Jun-05 2025 | $0.00012464 | $0.00012464 | $0.00017826 | $0.00017826 | $6 | $2,177 |
| Jun-04 2025 | $0.00017826 | $0.00013221 | $0.00019845 | $0.00013717 | - | $3,114 |