時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
3 分 前
ODIN PROTOCOL (ODIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00021975 | $0.00021394 | $0.00021975 | $0.00021909 | - | $3,839 |
| Oct-24 2025 | $0.00021909 | $0.0001973 | $0.00021909 | $0.0001973 | $3 | $3,827 |
| Oct-23 2025 | $0.0001973 | $0.0001973 | $0.0001973 | $0.0001973 | - | $3,447 |
| Oct-22 2025 | $0.0001973 | $0.0001973 | $0.00022022 | $0.00022022 | - | $3,447 |
| Oct-21 2025 | $0.00022022 | $0.00012321 | $0.00022022 | $0.00012321 | - | $3,847 |
| Oct-20 2025 | $0.00012321 | $0.00012025 | $0.00012321 | $0.00012025 | - | $2,152 |
| Oct-19 2025 | $0.00012025 | $0.00012025 | $0.00012025 | $0.00012025 | - | $2,101 |
| Oct-18 2025 | $0.00012025 | $0.00011478 | $0.00012025 | $0.00011478 | - | $2,101 |
| Oct-17 2025 | $0.00011478 | $0.00008214 | $0.00011478 | $0.00008909 | - | $2,005 |
| Oct-16 2025 | $0.00008909 | $0.00007895 | $0.00008909 | $0.00007895 | - | $1,556 |
| Oct-15 2025 | $0.00007895 | $0.00007895 | $0.00007895 | $0.00007895 | - | $1,379 |
| Oct-14 2025 | $0.00007895 | $0.00007895 | $0.00007895 | $0.00007895 | - | $1,379 |
| Oct-13 2025 | $0.00007895 | $0.00007895 | $0.00007895 | $0.00007895 | - | $1,379 |
| Oct-12 2025 | $0.00007895 | $0.00007443 | $0.00007895 | $0.00007451 | - | $1,379 |
| Oct-11 2025 | $0.00007451 | $0.00007451 | $0.00010076 | $0.00010076 | - | $1,302 |