時価総額 $3.51T
0.64%
ボリューム24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
23 秒 前
ODIN PROTOCOL (ODIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00022426 | $0.00022353 | $0.00022426 | $0.00022353 | - | $3,918 |
| Nov-14 2025 | $0.00022353 | $0.00022353 | $0.00022966 | $0.00022966 | - | $3,905 |
| Nov-13 2025 | $0.00022966 | $0.00022966 | $0.00022966 | $0.00022966 | - | $4,012 |
| Nov-12 2025 | $0.00022966 | $0.00022966 | $0.00023962 | $0.00023962 | - | $4,012 |
| Nov-11 2025 | $0.00023962 | $0.00023547 | $0.00023962 | $0.00023547 | - | $4,186 |
| Nov-10 2025 | $0.00023547 | $0.00023547 | $0.00023547 | $0.00023547 | - | $4,113 |
| Nov-09 2025 | $0.00023547 | $0.00022871 | $0.00023599 | $0.000235 | - | $4,113 |
| Nov-08 2025 | $0.000235 | $0.00022455 | $0.00023692 | $0.00022455 | - | $4,105 |
| Nov-07 2025 | $0.00022455 | $0.00020768 | $0.00022455 | $0.00020768 | - | $3,923 |
| Nov-06 2025 | $0.00020768 | $0.00020196 | $0.00020768 | $0.00020196 | - | $3,628 |
| Nov-05 2025 | $0.00020196 | $0.00020196 | $0.00020236 | $0.00020236 | - | $3,528 |
| Nov-04 2025 | $0.00020236 | $0.00019959 | $0.0002115 | $0.0002115 | - | $3,535 |
| Nov-03 2025 | $0.0002115 | $0.0002089 | $0.00022627 | $0.00022627 | - | $3,695 |
| Nov-02 2025 | $0.00022627 | $0.00022059 | $0.00023045 | $0.00022059 | - | $3,953 |
| Nov-01 2025 | $0.00022059 | $0.00022059 | $0.00022059 | $0.00022059 | - | $3,854 |