時価総額 $2.26T
1.47%
ボリューム24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
硬貨
28.493
+4
取引所
885
最後の更新
25 秒 前
ODIN PROTOCOL (ODIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.030062 | $0.027125 | $0.030062 | $0.028201 | $1,285 | $525,152 |
| Aug-16 2024 | $0.028331 | $0.027966 | $0.030625 | $0.030336 | $3,668 | $494,925 |
| Aug-15 2024 | $0.023646 | $0.023337 | $0.028009 | $0.027995 | $1,571 | $413,084 |
| Aug-14 2024 | $0.027984 | $0.027881 | $0.029271 | $0.029048 | $358 | $488,860 |
| Aug-13 2024 | $0.029224 | $0.028049 | $0.029639 | $0.028517 | $960 | $510,524 |
| Aug-12 2024 | $0.028487 | $0.02683 | $0.040015 | $0.040015 | $7,414 | $497,653 |
| Aug-11 2024 | $0.039969 | $0.035495 | $0.047167 | $0.035637 | $6,361 | $698,231 |
| Aug-10 2024 | $0.035574 | $0.031692 | $0.035574 | $0.032158 | $1,041 | $621,455 |
| Aug-09 2024 | $0.032077 | $0.031509 | $0.04336 | $0.04336 | $3,382 | $560,351 |
| Aug-08 2024 | $0.042394 | $0.034111 | $0.042394 | $0.034111 | $3,771 | $740,585 |
| Aug-07 2024 | $0.029236 | $0.02878 | $0.036702 | $0.030639 | $5,694 | $510,725 |
| Aug-06 2024 | $0.030755 | $0.022421 | $0.03095 | $0.022421 | $2,359 | $537,260 |
| Aug-05 2024 | $0.022242 | $0.019036 | $0.024373 | $0.024373 | $1,772 | $388,544 |
| Aug-04 2024 | $0.024373 | $0.024373 | $0.027752 | $0.027389 | $873 | $425,787 |
| Aug-03 2024 | $0.027389 | $0.020772 | $0.028482 | $0.020772 | $3,973 | $478,457 |