時価総額 NZ$4.09T
2.37%
ボリューム24h NZ$206.16B
37.98%
BTC % 50.04%
0.1%
ETH % 16.76%
-0.11%
硬貨
27.904
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.037631 | NZ$0.037631 | NZ$0.042243 | NZ$0.039211 | NZ$3,675 | NZ$657,385 |
Jun-29 2024 | NZ$0.039087 | NZ$0.038787 | NZ$0.039849 | NZ$0.03952 | NZ$801 | NZ$682,822 |
Jun-28 2024 | NZ$0.03952 | NZ$0.039407 | NZ$0.0406 | NZ$0.039407 | NZ$815 | NZ$690,375 |
Jun-27 2024 | NZ$0.039407 | NZ$0.038401 | NZ$0.039568 | NZ$0.039134 | NZ$1,596 | NZ$688,402 |
Jun-26 2024 | NZ$0.039134 | NZ$0.038723 | NZ$0.039721 | NZ$0.03947 | NZ$633 | NZ$683,634 |
Jun-25 2024 | NZ$0.03947 | NZ$0.03947 | NZ$0.041023 | NZ$0.040117 | NZ$1,642 | NZ$689,502 |
Jun-24 2024 | NZ$0.041368 | NZ$0.040066 | NZ$0.042181 | NZ$0.042181 | NZ$777 | NZ$722,662 |
Jun-23 2024 | NZ$0.042181 | NZ$0.0421 | NZ$0.048449 | NZ$0.047577 | NZ$2,222 | NZ$736,859 |
Jun-22 2024 | NZ$0.047577 | NZ$0.047246 | NZ$0.048902 | NZ$0.04839 | NZ$755 | NZ$831,125 |
Jun-21 2024 | NZ$0.048065 | NZ$0.045181 | NZ$0.048065 | NZ$0.045607 | NZ$3,091 | NZ$839,648 |
Jun-20 2024 | NZ$0.045833 | NZ$0.04572 | NZ$0.047783 | NZ$0.046604 | NZ$749 | NZ$800,666 |
Jun-19 2024 | NZ$0.046668 | NZ$0.036855 | NZ$0.047346 | NZ$0.036855 | NZ$5,626 | NZ$815,241 |
Jun-18 2024 | NZ$0.036855 | NZ$0.035287 | NZ$0.042795 | NZ$0.042795 | NZ$2,752 | NZ$643,826 |
Jun-17 2024 | NZ$0.042873 | NZ$0.038246 | NZ$0.042873 | NZ$0.042791 | NZ$3,031 | NZ$748,954 |
Jun-16 2024 | NZ$0.042791 | NZ$0.042324 | NZ$0.045394 | NZ$0.044933 | NZ$1,413 | NZ$747,518 |
ODIN PROTOCOL(ODIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1035日間分析、31-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64636 NZD.