時価総額 $2.58T
0.07%
ボリューム24h $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
硬貨
28.283
+11
取引所
885
最後の更新
6 分 前
ODIN PROTOCOL (ODIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.025549 | $0.025516 | $0.026292 | $0.026292 | $83 | $446,318 |
| Jul-27 2024 | $0.026292 | $0.025999 | $0.027965 | $0.027183 | $742 | $459,307 |
| Jul-26 2024 | $0.027183 | $0.022875 | $0.0278 | $0.022875 | $2,080 | $474,871 |
| Jul-25 2024 | $0.022875 | $0.022875 | $0.024043 | $0.024043 | $124 | $399,603 |
| Jul-24 2024 | $0.024043 | $0.021466 | $0.0252 | $0.021772 | $2,479 | $420,019 |
| Jul-23 2024 | $0.021772 | $0.021416 | $0.024299 | $0.024291 | $972 | $380,339 |
| Jul-22 2024 | $0.024291 | $0.024291 | $0.025851 | $0.025851 | $293 | $424,344 |
| Jul-21 2024 | $0.025463 | $0.021823 | $0.026134 | $0.024187 | $3,197 | $444,823 |
| Jul-20 2024 | $0.024187 | $0.021029 | $0.02524 | $0.021107 | $4,998 | $422,524 |
| Jul-19 2024 | $0.021107 | $0.020262 | $0.021107 | $0.020623 | $195 | $368,732 |
| Jul-18 2024 | $0.020623 | $0.017455 | $0.021607 | $0.017455 | $3,079 | $360,273 |
| Jul-17 2024 | $0.017466 | $0.017264 | $0.018094 | $0.017629 | $701 | $305,119 |
| Jul-16 2024 | $0.017725 | $0.016256 | $0.021508 | $0.021508 | $3,552 | $309,654 |
| Jul-15 2024 | $0.021508 | $0.02086 | $0.021853 | $0.020944 | $469 | $375,724 |
| Jul-14 2024 | $0.020753 | $0.018429 | $0.021311 | $0.01845 | $2,138 | $362,535 |