時価総額 $3.12T
-0.1%
ボリューム24h $149.27B
-33.29%
BTC % 60%
-0.31%
ETH % 6.96%
1.43%
硬貨
31.698
+3
取引所
885
最後の更新
1 分 前
Oddz (ODDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00195407 | $0.00181683 | $0.00196398 | $0.00184419 | $249,187 | $193,454 |
| Apr-24 2025 | $0.00184733 | $0.00180402 | $0.00186041 | $0.00181982 | $244,802 | $182,886 |
| Apr-23 2025 | $0.00182665 | $0.00182514 | $0.0019442 | $0.00190235 | $235,869 | $180,839 |
| Apr-22 2025 | $0.0018891 | $0.00174448 | $0.0019924 | $0.00174448 | $350,690 | $187,022 |
| Apr-21 2025 | $0.00174167 | $0.00168294 | $0.00175072 | $0.00171005 | $303,385 | $172,426 |
| Apr-20 2025 | $0.00170768 | $0.00166554 | $0.00177302 | $0.00166554 | $313,203 | $169,060 |
| Apr-19 2025 | $0.00166359 | $0.00160862 | $0.0016762 | $0.00162079 | $315,327 | $164,696 |
| Apr-18 2025 | $0.00162102 | $0.00161662 | $0.00168833 | $0.00165801 | $282,854 | $160,482 |
| Apr-17 2025 | $0.00165835 | $0.00159319 | $0.00182827 | $0.00182827 | $273,405 | $164,177 |
| Apr-16 2025 | $0.00182214 | $0.00178165 | $0.00187107 | $0.00180945 | $276,407 | $180,393 |
| Apr-15 2025 | $0.00179814 | $0.00179814 | $0.00192155 | $0.00183115 | $229,683 | $178,016 |
| Apr-14 2025 | $0.00183454 | $0.00182196 | $0.00213309 | $0.00208986 | $265,821 | $181,620 |
| Apr-13 2025 | $0.00207666 | $0.0020426 | $0.00214092 | $0.00205565 | $288,490 | $205,589 |
| Apr-12 2025 | $0.00205766 | $0.00203595 | $0.00215984 | $0.00215984 | $248,381 | $203,708 |
| Apr-11 2025 | $0.00215044 | $0.0020412 | $0.00216329 | $0.00204859 | $261,791 | $212,894 |