時価総額 $2.43T
-12.05%
ボリューム24h $461.48B
26.11%
BTC % 53.95%
-2.02%
ETH % 9.62%
-0.62%
硬貨
34.199
+6
取引所
885
最後の更新
3 分 前
Oddz (ODDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00039166 | $0.00039166 | $0.00039166 | $0.00039166 | - | $38,775 |
| Feb-03 2026 | $0.00039166 | $0.00039156 | $0.00039166 | $0.00039164 | - | $38,775 |
| Feb-02 2026 | $0.00039168 | $0.00039144 | $0.00040451 | $0.00040451 | $15 | $38,776 |
| Feb-01 2026 | $0.00040451 | $0.00040451 | $0.00040451 | $0.00040451 | - | $40,047 |
| Jan-31 2026 | $0.00040451 | $0.00040451 | $0.00040451 | $0.00040451 | - | $40,047 |
| Jan-30 2026 | $0.00040451 | $0.00040451 | $0.00040451 | $0.00040451 | - | $40,047 |
| Jan-29 2026 | $0.00040451 | $0.00040451 | $0.00040451 | $0.00040451 | - | $40,047 |
| Jan-28 2026 | $0.00040451 | $0.00040451 | $0.00040451 | $0.00040451 | - | $40,047 |
| Jan-27 2026 | $0.00040451 | $0.00040442 | $0.00040457 | $0.00040457 | - | $40,047 |
| Jan-26 2026 | $0.00040453 | $0.00038838 | $0.00041653 | $0.00038838 | $557 | $40,049 |
| Jan-25 2026 | $0.00038838 | $0.00038835 | $0.00038841 | $0.00038838 | - | $38,450 |
| Jan-24 2026 | $0.0003884 | $0.00037956 | $0.00038843 | $0.00037956 | $9 | $38,453 |
| Jan-23 2026 | $0.00037956 | $0.00037956 | $0.00037956 | $0.00037956 | - | $37,577 |
| Jan-22 2026 | $0.00037956 | $0.00037956 | $0.00037956 | $0.00037956 | - | $37,577 |
| Jan-21 2026 | $0.00037956 | $0.00037956 | $0.00037956 | $0.00037956 | - | $37,577 |