時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
2 分 前
Oddz (ODDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00552922 | $0.00539931 | $0.00554933 | $0.00542826 | $171,215 | $547,393 |
| Nov-06 2024 | $0.00543654 | $0.00530118 | $0.00543896 | $0.00530118 | $185,216 | $538,218 |
| Nov-05 2024 | $0.00529563 | $0.00518596 | $0.00529563 | $0.00519879 | $219,162 | $524,268 |
| Nov-04 2024 | $0.00515234 | $0.0050999 | $0.00546669 | $0.00546669 | $174,665 | $510,082 |
| Nov-03 2024 | $0.00545715 | $0.00508325 | $0.00552286 | $0.00534092 | $181,191 | $540,259 |
| Nov-02 2024 | $0.00537697 | $0.00535603 | $0.0061319 | $0.00565873 | $274,018 | $532,321 |
| Nov-01 2024 | $0.00576954 | $0.00549255 | $0.0067054 | $0.00556931 | $340,961 | $571,185 |
| Oct-31 2024 | $0.005461 | $0.005461 | $0.00686557 | $0.00619975 | $474,774 | $540,639 |
| Oct-30 2024 | $0.00606997 | $0.00474735 | $0.00647226 | $0.00487348 | $420,365 | $600,927 |
| Oct-29 2024 | $0.00502862 | $0.00474134 | $0.00503892 | $0.00474563 | $215,146 | $497,834 |
| Oct-28 2024 | $0.00476589 | $0.00461982 | $0.00485934 | $0.00483407 | $166,730 | $471,824 |
| Oct-27 2024 | $0.00474043 | $0.00473942 | $0.00525373 | $0.00483128 | $149,121 | $469,303 |
| Oct-26 2024 | $0.00476724 | $0.00474427 | $0.00484151 | $0.00479287 | $151,126 | $471,957 |
| Oct-25 2024 | $0.00481989 | $0.00475955 | $0.00506507 | $0.00494469 | $171,720 | $477,170 |
| Oct-24 2024 | $0.00498924 | $0.00485892 | $0.00506453 | $0.00498533 | $214,880 | $493,935 |