時価総額 $3.13T
0.03%
ボリューム24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
硬貨
31.727
+10
取引所
885
最後の更新
14 秒 前
Octopus Network (OCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.08287 | $0.08282 | $0.099252 | $0.099204 | $160,221 | - |
| Apr-28 2025 | $0.099236 | $0.094904 | $0.099251 | $0.095746 | $129,844 | - |
| Apr-27 2025 | $0.097177 | $0.096544 | $0.100431 | $0.100197 | $117,810 | - |
| Apr-26 2025 | $0.100094 | $0.100007 | $0.103814 | $0.101286 | $105,904 | - |
| Apr-25 2025 | $0.101485 | $0.097262 | $0.102403 | $0.097262 | $117,435 | - |
| Apr-24 2025 | $0.097032 | $0.09692 | $0.100159 | $0.097078 | $123,332 | - |
| Apr-23 2025 | $0.097696 | $0.090769 | $0.098999 | $0.09184 | $138,641 | - |
| Apr-22 2025 | $0.08742 | $0.084178 | $0.090108 | $0.08734 | $213,373 | - |
| Apr-21 2025 | $0.087406 | $0.087368 | $0.094322 | $0.090961 | $217,877 | - |
| Apr-20 2025 | $0.091172 | $0.08682 | $0.093351 | $0.088708 | $237,488 | - |
| Apr-19 2025 | $0.088789 | $0.084464 | $0.094693 | $0.086019 | $225,999 | - |
| Apr-18 2025 | $0.086034 | $0.08139 | $0.089674 | $0.086228 | $205,678 | - |
| Apr-17 2025 | $0.08658 | $0.081679 | $0.088212 | $0.085078 | $209,130 | - |
| Apr-16 2025 | $0.085323 | $0.084809 | $0.088975 | $0.086757 | $165,927 | - |
| Apr-15 2025 | $0.086342 | $0.086342 | $0.09263 | $0.09263 | $117,557 | - |