時価総額 $2.97T
-2.15%
ボリューム24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
硬貨
34.180
+3
取引所
885
最後の更新
45 秒 前
Octopus Network (OCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.010941 | $0.010928 | $0.012529 | $0.012482 | $62,575 | $1,094,195 |
| Jan-29 2026 | $0.012528 | $0.012342 | $0.013037 | $0.013037 | $60,777 | $1,252,875 |
| Jan-28 2026 | $0.01311 | $0.011249 | $0.017422 | $0.017087 | $71,103 | $1,311,085 |
| Jan-27 2026 | $0.016752 | $0.016256 | $0.018535 | $0.017063 | $63,729 | $1,675,250 |
| Jan-26 2026 | $0.016674 | $0.015794 | $0.022885 | $0.022715 | $78,849 | $1,667,486 |
| Jan-25 2026 | $0.022708 | $0.022708 | $0.024374 | $0.02409 | $70,242 | $2,270,887 |
| Jan-24 2026 | $0.02448 | $0.024446 | $0.024551 | $0.024497 | $72,778 | $2,448,067 |
| Jan-23 2026 | $0.024472 | $0.024461 | $0.025249 | $0.025234 | $73,316 | $2,447,240 |
| Jan-22 2026 | $0.025224 | $0.023595 | $0.026705 | $0.023614 | $72,861 | $2,522,452 |
| Jan-21 2026 | $0.023692 | $0.023052 | $0.023698 | $0.023534 | $70,799 | $2,369,208 |
| Jan-20 2026 | $0.023493 | $0.023493 | $0.024318 | $0.024133 | $70,336 | $2,349,399 |
| Jan-19 2026 | $0.024022 | $0.023588 | $0.024796 | $0.024796 | $82,032 | $2,402,277 |
| Jan-18 2026 | $0.026248 | $0.026164 | $0.026545 | $0.026545 | $73,328 | $2,624,848 |
| Jan-17 2026 | $0.026546 | $0.026546 | $0.02697 | $0.026927 | $71,482 | $2,654,690 |
| Jan-16 2026 | $0.026931 | $0.026357 | $0.026951 | $0.026898 | $71,053 | $2,693,196 |