時価総額 $3.27T
-3.05%
ボリューム24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Octopus Network (OCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.034134 | $0.033048 | $0.03586 | $0.035756 | $79,223 | $3,413,463 |
| Dec-04 2025 | $0.035529 | $0.035492 | $0.038006 | $0.037466 | $89,169 | $3,552,915 |
| Dec-03 2025 | $0.036929 | $0.035547 | $0.037056 | $0.035547 | $80,125 | $3,692,910 |
| Dec-02 2025 | $0.035303 | $0.032453 | $0.035528 | $0.03246 | $81,538 | $3,530,388 |
| Dec-01 2025 | $0.032426 | $0.032273 | $0.036591 | $0.036591 | $83,484 | $3,242,689 |
| Nov-30 2025 | $0.036938 | $0.036911 | $0.037391 | $0.037129 | $93,413 | $3,693,897 |
| Nov-29 2025 | $0.037074 | $0.036919 | $0.037649 | $0.037311 | $94,384 | $3,707,408 |
| Nov-28 2025 | $0.037337 | $0.03675 | $0.037591 | $0.036938 | $92,985 | $3,733,706 |
| Nov-27 2025 | $0.038156 | $0.038156 | $0.039209 | $0.039209 | $93,182 | $3,815,693 |
| Nov-26 2025 | $0.039221 | $0.038722 | $0.039746 | $0.039538 | $91,553 | $3,922,183 |
| Nov-25 2025 | $0.03946 | $0.038695 | $0.039639 | $0.039342 | $85,734 | $3,946,013 |
| Nov-24 2025 | $0.038496 | $0.038496 | $0.040124 | $0.03926 | $88,131 | $3,849,611 |
| Nov-23 2025 | $0.0393 | $0.037444 | $0.039909 | $0.037492 | $91,335 | $3,930,023 |
| Nov-22 2025 | $0.037491 | $0.037414 | $0.04047 | $0.038489 | $97,655 | $3,749,178 |
| Nov-21 2025 | $0.038185 | $0.038123 | $0.047752 | $0.047412 | $95,989 | $3,818,599 |