時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
2 分 前
Octopus Network (OCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.030475 | $0.027421 | $0.03238 | $0.029034 | $73,653 | $3,047,591 |
| Dec-17 2025 | $0.029515 | $0.028868 | $0.030858 | $0.029938 | $72,069 | $2,951,577 |
| Dec-16 2025 | $0.029918 | $0.026389 | $0.029987 | $0.026574 | $73,503 | $2,991,832 |
| Dec-15 2025 | $0.026309 | $0.026297 | $0.031894 | $0.031255 | $72,467 | $2,630,908 |
| Dec-14 2025 | $0.031336 | $0.03118 | $0.032724 | $0.032633 | $72,027 | $3,133,682 |
| Dec-13 2025 | $0.03274 | $0.030355 | $0.03274 | $0.030355 | $70,913 | $3,274,099 |
| Dec-12 2025 | $0.030373 | $0.030173 | $0.032544 | $0.031101 | $72,588 | $3,037,395 |
| Dec-11 2025 | $0.031248 | $0.030735 | $0.032769 | $0.032769 | $69,471 | $3,124,839 |
| Dec-10 2025 | $0.032784 | $0.032784 | $0.033746 | $0.033107 | $74,360 | $3,278,411 |
| Dec-09 2025 | $0.033088 | $0.031197 | $0.034073 | $0.032204 | $70,716 | $3,308,870 |
| Dec-08 2025 | $0.032205 | $0.030956 | $0.033812 | $0.033515 | $81,721 | $3,220,589 |
| Dec-07 2025 | $0.0335 | $0.03277 | $0.034125 | $0.034039 | $80,209 | $3,350,076 |
| Dec-06 2025 | $0.034063 | $0.03362 | $0.034142 | $0.034054 | $79,364 | $3,406,399 |
| Dec-05 2025 | $0.034134 | $0.033048 | $0.03586 | $0.035756 | $79,223 | $3,413,463 |
| Dec-04 2025 | $0.035529 | $0.035492 | $0.038006 | $0.037466 | $89,169 | $3,552,915 |