時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
41 秒 前
Octopus Network (OCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.052307 | $0.050435 | $0.055954 | $0.050803 | $117,152 | $5,230,796 |
| Oct-24 2025 | $0.05087 | $0.048062 | $0.051008 | $0.048289 | $101,806 | $5,087,078 |
| Oct-23 2025 | $0.048498 | $0.047478 | $0.049371 | $0.047478 | $96,067 | $4,849,839 |
| Oct-22 2025 | $0.04765 | $0.04765 | $0.050351 | $0.050351 | $93,101 | $4,765,100 |
| Oct-21 2025 | $0.050985 | $0.050172 | $0.053386 | $0.051091 | $114,625 | $5,098,577 |
| Oct-20 2025 | $0.051029 | $0.048384 | $0.051357 | $0.048606 | $116,096 | $5,102,929 |
| Oct-19 2025 | $0.048703 | $0.048311 | $0.049546 | $0.049546 | $92,033 | $4,870,371 |
| Oct-18 2025 | $0.04955 | $0.047328 | $0.04955 | $0.047699 | $106,516 | $4,955,012 |
| Oct-17 2025 | $0.047624 | $0.044629 | $0.051994 | $0.051982 | $101,350 | $4,762,432 |
| Oct-16 2025 | $0.05227 | $0.052269 | $0.05454 | $0.054395 | $101,145 | $5,227,008 |
| Oct-15 2025 | $0.054238 | $0.052924 | $0.05923 | $0.058279 | $107,961 | $5,423,837 |
| Oct-14 2025 | $0.05814 | $0.055576 | $0.060758 | $0.060758 | $109,740 | $5,814,030 |
| Oct-13 2025 | $0.060865 | $0.057422 | $0.061044 | $0.057709 | $125,271 | $6,086,573 |
| Oct-12 2025 | $0.05756 | $0.052423 | $0.062432 | $0.053482 | $149,710 | $5,756,036 |
| Oct-11 2025 | $0.053756 | $0.050762 | $0.056505 | $0.052344 | $120,733 | $5,375,622 |