時価総額 $3.91T
0.37%
ボリューム24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
硬貨
32.398
+6
取引所
885
最後の更新
41 秒 前
Octopus Network (OCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.050054 | $0.049871 | $0.050611 | $0.050019 | $157,176 | $5,005,447 |
| Jul-11 2025 | $0.050001 | $0.050001 | $0.051999 | $0.051999 | $182,612 | $5,000,163 |
| Jul-10 2025 | $0.052836 | $0.051595 | $0.058167 | $0.056084 | $243,677 | $5,283,600 |
| Jul-09 2025 | $0.055482 | $0.055482 | $0.071473 | $0.071451 | $232,870 | $5,548,275 |
| Jul-08 2025 | $0.071652 | $0.070825 | $0.071855 | $0.071741 | $175,886 | $7,165,266 |
| Jul-07 2025 | $0.071798 | $0.071792 | $0.073013 | $0.0729 | $164,394 | $7,179,804 |
| Jul-06 2025 | $0.072939 | $0.072649 | $0.073316 | $0.073316 | $156,434 | $7,293,939 |
| Jul-05 2025 | $0.072896 | $0.072816 | $0.073627 | $0.073368 | $129,712 | $7,289,660 |
| Jul-04 2025 | $0.073469 | $0.073411 | $0.073809 | $0.073778 | $220,659 | $7,346,998 |
| Jul-03 2025 | $0.073844 | $0.07248 | $0.074947 | $0.072652 | $476,516 | $7,384,436 |
| Jul-02 2025 | $0.072878 | $0.069519 | $0.073014 | $0.069706 | $319,145 | $7,287,804 |
| Jul-01 2025 | $0.069731 | $0.068914 | $0.070927 | $0.070694 | $166,198 | $6,973,153 |
| Jun-30 2025 | $0.070926 | $0.070794 | $0.0735 | $0.07312 | $120,004 | $7,092,639 |
| Jun-29 2025 | $0.072804 | $0.070303 | $0.072804 | $0.070662 | $82,145 | $7,280,429 |
| Jun-28 2025 | $0.070264 | $0.069932 | $0.070733 | $0.070613 | $93,872 | $7,026,467 |