時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
42 秒 前
Octopus Network (OCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.094186 | $0.092653 | $0.095337 | $0.092653 | $123,060 | $9,418,660 |
| Sep-08 2025 | $0.092059 | $0.090486 | $0.093532 | $0.093532 | $140,983 | $9,205,907 |
| Sep-07 2025 | $0.088358 | $0.088357 | $0.096599 | $0.090531 | $130,438 | $8,835,824 |
| Sep-06 2025 | $0.09057 | $0.085784 | $0.092349 | $0.085784 | $121,180 | $9,057,074 |
| Sep-05 2025 | $0.08565 | $0.084087 | $0.08613 | $0.084094 | $96,176 | $8,565,015 |
| Sep-04 2025 | $0.08433 | $0.080695 | $0.084863 | $0.080695 | $199,055 | $8,433,086 |
| Sep-03 2025 | $0.080701 | $0.080701 | $0.08266 | $0.082464 | $195,121 | $8,070,140 |
| Sep-02 2025 | $0.08256 | $0.080379 | $0.082662 | $0.080379 | $127,304 | $8,256,055 |
| Sep-01 2025 | $0.080678 | $0.080678 | $0.0832 | $0.0832 | $144,704 | $8,067,854 |
| Aug-31 2025 | $0.083005 | $0.082959 | $0.085047 | $0.083789 | $231,682 | $8,300,531 |
| Aug-30 2025 | $0.083804 | $0.083019 | $0.092998 | $0.092998 | $253,591 | $8,380,439 |
| Aug-29 2025 | $0.093055 | $0.093055 | $0.098254 | $0.098254 | $108,316 | $9,305,555 |
| Aug-28 2025 | $0.098246 | $0.094947 | $0.098348 | $0.097953 | $132,320 | $9,824,608 |
| Aug-27 2025 | $0.097785 | $0.097431 | $0.099261 | $0.097431 | $109,778 | $9,778,544 |
| Aug-26 2025 | $0.097322 | $0.095502 | $0.097439 | $0.095502 | $116,829 | $9,732,283 |