時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Octopus Network (OCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.054909 | $0.054909 | $0.06026 | $0.059386 | $95,076 | $5,490,932 |
| Nov-13 2025 | $0.059348 | $0.058107 | $0.064503 | $0.058512 | $102,678 | $5,934,854 |
| Nov-12 2025 | $0.058559 | $0.055901 | $0.058998 | $0.057404 | $97,448 | $5,855,997 |
| Nov-11 2025 | $0.057329 | $0.057329 | $0.066206 | $0.066055 | $93,067 | $5,732,942 |
| Nov-10 2025 | $0.065939 | $0.064081 | $0.080261 | $0.080261 | $92,532 | $6,593,985 |
| Nov-09 2025 | $0.078839 | $0.074386 | $0.083488 | $0.082435 | $98,533 | $7,883,929 |
| Nov-08 2025 | $0.080092 | $0.079962 | $0.092412 | $0.087478 | $108,035 | $8,009,291 |
| Nov-07 2025 | $0.079786 | $0.071018 | $0.089951 | $0.0727 | $112,040 | $7,978,661 |
| Nov-06 2025 | $0.073307 | $0.062817 | $0.074471 | $0.068331 | $104,115 | $7,330,710 |
| Nov-05 2025 | $0.062476 | $0.054194 | $0.062476 | $0.061239 | $108,825 | $6,247,682 |
| Nov-04 2025 | $0.063887 | $0.050881 | $0.068103 | $0.051874 | $137,271 | $6,388,752 |
| Nov-03 2025 | $0.050614 | $0.04883 | $0.057544 | $0.057544 | $126,125 | $5,061,448 |
| Nov-02 2025 | $0.057377 | $0.050043 | $0.057516 | $0.050645 | $107,628 | $5,737,751 |
| Nov-01 2025 | $0.051445 | $0.046547 | $0.05522 | $0.046815 | $138,469 | $5,144,511 |
| Oct-31 2025 | $0.046912 | $0.046784 | $0.050214 | $0.047588 | $109,934 | $4,691,275 |