時価総額 $2.61T
1.63%
ボリューム24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Octopus Network (OCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.07649 | $0.076468 | $0.076506 | $0.076491 | $4,822 | $7,649,038 |
| Mar-11 2026 | $0.076502 | $0.068736 | $0.076502 | $0.068746 | $4,823 | $7,650,244 |
| Mar-10 2026 | $0.068744 | $0.06013 | $0.076494 | $0.063089 | $4,822 | $6,874,432 |
| Mar-09 2026 | $0.063086 | $0.063086 | $0.076497 | $0.076473 | $4,822 | $6,308,665 |
| Mar-08 2026 | $0.076479 | $0.076181 | $0.076479 | $0.076468 | $4,822 | $7,647,997 |
| Mar-07 2026 | $0.076475 | $0.075808 | $0.076479 | $0.075811 | $4,822 | $7,647,534 |
| Mar-06 2026 | $0.07581 | $0.00470036 | $0.076477 | $0.00470036 | $4,824 | $7,581,094 |
| Mar-05 2026 | $0.00470036 | $0.00469269 | $0.00591439 | $0.00586246 | $4,821 | $470,036 |
| Mar-04 2026 | $0.00584149 | $0.00583261 | $0.00703595 | $0.00703595 | $61,033 | $584,149 |
| Mar-03 2026 | $0.00689162 | $0.00688838 | $0.010057 | $0.00965153 | $60,038 | $689,163 |
| Mar-02 2026 | $0.00966096 | $0.00870772 | $0.00975634 | $0.0087269 | $59,135 | $966,097 |
| Mar-01 2026 | $0.00871811 | $0.0075712 | $0.00923322 | $0.00813839 | $58,804 | $871,812 |
| Feb-28 2026 | $0.00809783 | $0.00701622 | $0.00809783 | $0.0070601 | $59,700 | $809,783 |
| Feb-27 2026 | $0.00700981 | $0.00700981 | $0.00772839 | $0.00716243 | $58,362 | $700,982 |
| Feb-26 2026 | $0.00728988 | $0.00716445 | $0.00846963 | $0.00846963 | $59,096 | $728,988 |