時価総額 $2.52T
0.67%
ボリューム24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
硬貨
34.242
+1
取引所
885
最後の更新
15 秒 前
Octopus Network (OCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00694643 | $0.00687028 | $0.00699226 | $0.00695812 | $59,899 | $694,644 |
| Feb-19 2026 | $0.00698335 | $0.00694347 | $0.00726171 | $0.00726171 | $58,689 | $698,336 |
| Feb-18 2026 | $0.00726674 | $0.00725236 | $0.00816521 | $0.0081469 | $59,821 | $726,675 |
| Feb-17 2026 | $0.00813052 | $0.00809084 | $0.00967881 | $0.00967881 | $61,185 | $813,052 |
| Feb-16 2026 | $0.00968089 | $0.0096558 | $0.00986095 | $0.0098447 | $57,677 | $968,089 |
| Feb-15 2026 | $0.0098294 | $0.0098224 | $0.010572 | $0.010406 | $61,778 | $982,941 |
| Feb-14 2026 | $0.01054 | $0.00885338 | $0.010664 | $0.00930974 | $61,269 | $1,054,063 |
| Feb-13 2026 | $0.00937922 | $0.00826276 | $0.00951394 | $0.00826457 | $61,189 | $937,923 |
| Feb-12 2026 | $0.00823972 | $0.00823972 | $0.00856379 | $0.00827923 | $61,272 | $823,973 |
| Feb-11 2026 | $0.00867118 | $0.00815049 | $0.00886883 | $0.00842722 | $60,198 | $867,118 |
| Feb-10 2026 | $0.00613411 | $0.00575788 | $0.00660427 | $0.00637429 | $59,823 | $613,412 |
| Feb-09 2026 | $0.0064092 | $0.00637919 | $0.00729092 | $0.00705978 | $62,497 | $640,921 |
| Feb-08 2026 | $0.00724174 | $0.00708237 | $0.00745568 | $0.00732454 | $57,639 | $724,174 |
| Feb-07 2026 | $0.0073222 | $0.00687593 | $0.0073222 | $0.00724425 | $61,419 | $732,221 |
| Feb-06 2026 | $0.0071277 | $0.00643758 | $0.00725299 | $0.00677334 | $60,198 | $712,770 |