時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
Octopus Network (OCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.029541 | $0.027542 | $0.029554 | $0.029554 | $73,017 | $2,954,180 |
| Jan-07 2026 | $0.030545 | $0.030511 | $0.032238 | $0.032221 | $72,301 | $3,054,581 |
| Jan-06 2026 | $0.032322 | $0.031454 | $0.033554 | $0.031791 | $71,319 | $3,232,229 |
| Jan-05 2026 | $0.031672 | $0.031358 | $0.032733 | $0.03211 | $72,696 | $3,167,229 |
| Jan-04 2026 | $0.032157 | $0.030731 | $0.032291 | $0.030731 | $73,442 | $3,215,749 |
| Jan-03 2026 | $0.030521 | $0.028929 | $0.031816 | $0.028929 | $72,784 | $3,052,133 |
| Jan-02 2026 | $0.028978 | $0.028127 | $0.028978 | $0.028127 | $72,810 | $2,897,890 |
| Jan-01 2026 | $0.027906 | $0.026469 | $0.028396 | $0.026469 | $71,665 | $2,790,693 |
| Dec-31 2025 | $0.026496 | $0.025837 | $0.02651 | $0.026025 | $72,165 | $2,649,678 |
| Dec-30 2025 | $0.026066 | $0.025629 | $0.026227 | $0.026227 | $69,128 | $2,606,670 |
| Dec-29 2025 | $0.026233 | $0.026233 | $0.028671 | $0.028504 | $72,901 | $2,623,387 |
| Dec-28 2025 | $0.028518 | $0.028483 | $0.029813 | $0.029806 | $70,722 | $2,851,809 |
| Dec-27 2025 | $0.029776 | $0.028554 | $0.029782 | $0.028596 | $71,801 | $2,977,661 |
| Dec-26 2025 | $0.028545 | $0.027923 | $0.029051 | $0.028107 | $73,472 | $2,854,512 |
| Dec-25 2025 | $0.02815 | $0.027995 | $0.029536 | $0.029063 | $74,774 | $2,815,019 |