時価総額 $2.48T
-0.84%
ボリューム24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
Octopus Network (OCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.115231 | $0.113994 | $0.12658 | $0.126403 | $261,820 | - |
| Oct-19 2024 | $0.126448 | $0.12597 | $0.127936 | $0.126042 | $84,217 | - |
| Oct-18 2024 | $0.125356 | $0.124615 | $0.129161 | $0.125788 | $89,993 | - |
| Oct-17 2024 | $0.126337 | $0.126337 | $0.128802 | $0.128162 | $81,168 | - |
| Oct-16 2024 | $0.128427 | $0.12836 | $0.13493 | $0.13493 | $131,285 | - |
| Oct-15 2024 | $0.134843 | $0.134164 | $0.13679 | $0.134164 | $94,302 | - |
| Oct-14 2024 | $0.133842 | $0.130013 | $0.135915 | $0.130283 | $67,438 | - |
| Oct-13 2024 | $0.129943 | $0.129943 | $0.138995 | $0.138474 | $78,038 | - |
| Oct-12 2024 | $0.138882 | $0.138125 | $0.141488 | $0.139147 | $55,609 | - |
| Oct-11 2024 | $0.138785 | $0.136146 | $0.140383 | $0.140383 | $63,860 | - |
| Oct-10 2024 | $0.135687 | $0.135115 | $0.138101 | $0.137952 | $57,897 | - |
| Oct-09 2024 | $0.13793 | $0.137781 | $0.14081 | $0.140348 | $61,100 | - |
| Oct-08 2024 | $0.140338 | $0.138554 | $0.14546 | $0.145331 | $63,783 | - |
| Oct-07 2024 | $0.144581 | $0.143677 | $0.150668 | $0.143677 | $63,580 | - |
| Oct-06 2024 | $0.143449 | $0.140069 | $0.14556 | $0.145305 | $81,961 | - |