時価総額 $2.30T
0.3%
ボリューム24h $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
硬貨
28.560
+21
取引所
885
最後の更新
17 秒 前
Octopus Network (OCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.132502 | $0.129556 | $0.133725 | $0.132718 | $76,221 | - |
| Aug-21 2024 | $0.130492 | $0.125888 | $0.130492 | $0.127301 | $84,522 | - |
| Aug-20 2024 | $0.12668 | $0.125828 | $0.128964 | $0.12753 | $85,989 | - |
| Aug-19 2024 | $0.126747 | $0.12505 | $0.129535 | $0.128378 | $78,013 | - |
| Aug-18 2024 | $0.128825 | $0.127029 | $0.129276 | $0.1276 | $80,524 | - |
| Aug-17 2024 | $0.127326 | $0.124949 | $0.128645 | $0.1255 | $82,977 | - |
| Aug-16 2024 | $0.125309 | $0.122892 | $0.131713 | $0.130914 | $88,327 | - |
| Aug-15 2024 | $0.131343 | $0.129873 | $0.133983 | $0.133622 | $68,883 | - |
| Aug-14 2024 | $0.133397 | $0.13333 | $0.138901 | $0.138901 | $86,200 | - |
| Aug-13 2024 | $0.138933 | $0.132375 | $0.139975 | $0.134243 | $70,071 | - |
| Aug-12 2024 | $0.133161 | $0.131393 | $0.134782 | $0.131919 | $67,472 | - |
| Aug-11 2024 | $0.132361 | $0.132199 | $0.136068 | $0.135044 | $74,684 | - |
| Aug-10 2024 | $0.135925 | $0.131531 | $0.135925 | $0.133066 | $71,562 | - |
| Aug-09 2024 | $0.132472 | $0.132062 | $0.137039 | $0.137039 | $57,097 | - |
| Aug-08 2024 | $0.135874 | $0.128753 | $0.135874 | $0.129893 | $79,868 | - |