時価総額 $2.22T
-1.29%
ボリューム24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
Octopus Network (OCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.131343 | $0.129873 | $0.133983 | $0.133622 | $68,883 | - |
| Aug-14 2024 | $0.133397 | $0.13333 | $0.138901 | $0.138901 | $86,200 | - |
| Aug-13 2024 | $0.138933 | $0.132375 | $0.139975 | $0.134243 | $70,071 | - |
| Aug-12 2024 | $0.133161 | $0.131393 | $0.134782 | $0.131919 | $67,472 | - |
| Aug-11 2024 | $0.132361 | $0.132199 | $0.136068 | $0.135044 | $74,684 | - |
| Aug-10 2024 | $0.135925 | $0.131531 | $0.135925 | $0.133066 | $71,562 | - |
| Aug-09 2024 | $0.132472 | $0.132062 | $0.137039 | $0.137039 | $57,097 | - |
| Aug-08 2024 | $0.135874 | $0.128753 | $0.135874 | $0.129893 | $79,868 | - |
| Aug-07 2024 | $0.130058 | $0.129977 | $0.135626 | $0.133943 | $66,478 | - |
| Aug-06 2024 | $0.134524 | $0.127698 | $0.135732 | $0.127698 | $82,741 | - |
| Aug-05 2024 | $0.127893 | $0.122691 | $0.14144 | $0.14144 | $129,974 | - |
| Aug-04 2024 | $0.141592 | $0.14056 | $0.149731 | $0.148706 | $57,856 | - |
| Aug-03 2024 | $0.149132 | $0.146026 | $0.156384 | $0.154246 | $86,914 | - |
| Aug-02 2024 | $0.154478 | $0.154478 | $0.162176 | $0.162176 | $59,247 | - |
| Aug-01 2024 | $0.161909 | $0.155905 | $0.162698 | $0.159083 | $86,206 | - |