時価総額 $2.76T
3.7%
ボリューム24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Octavia (VIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00235059 | $0.00083653 | $0.00237397 | $0.00088094 | $3,392 | - |
| Mar-14 2026 | $0.00087441 | $0.00056158 | $0.00247086 | $0.00218382 | $853 | - |
| Mar-13 2026 | $0.0023033 | $0.0007051 | $0.00254873 | $0.00077119 | $2,798 | - |
| Mar-12 2026 | $0.00077289 | $0.00075908 | $0.00131309 | $0.00083548 | $90 | - |
| Mar-11 2026 | $0.00083779 | $0.00016788 | $0.00097303 | $0.00020155 | $312 | - |
| Mar-10 2026 | $0.00034979 | $0.0002069 | $0.0003963 | $0.00032162 | $1,396 | - |
| Mar-09 2026 | $0.00036815 | $0.00022414 | $0.00040093 | $0.00030633 | $1,456 | - |
| Mar-08 2026 | $0.00030801 | $0.00030801 | $0.00053935 | $0.00045476 | $425 | - |
| Mar-07 2026 | $0.00038007 | $0.00032457 | $0.00039586 | $0.00039103 | $128 | - |
| Mar-06 2026 | $0.00039101 | $0.00033706 | $0.00039734 | $0.00033724 | $772 | - |
| Mar-05 2026 | $0.00033657 | $0.00033234 | $0.00050573 | $0.00041361 | $4,964 | - |
| Mar-04 2026 | $0.00042613 | $0.00037681 | $0.00100942 | $0.00100852 | $7,737 | - |
| Mar-03 2026 | $0.00104673 | $0.00090576 | $0.00128072 | $0.00128072 | $11,983 | - |
| Mar-02 2026 | $0.00128066 | $0.00127544 | $0.00135577 | $0.00130349 | $7,549 | - |
| Mar-01 2026 | $0.00135236 | $0.00118218 | $0.00149057 | $0.00142049 | $10,238 | - |