時価総額 $3.49T
1.87%
ボリューム24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
硬貨
33.669
+3
取引所
885
最後の更新
2 分 前
Octavia (VIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010875 | $0.00974405 | $0.010875 | $0.01052 | $113,725 | - |
| Nov-13 2025 | $0.010629 | $0.010462 | $0.012132 | $0.012082 | $114,718 | - |
| Nov-12 2025 | $0.012082 | $0.011343 | $0.014078 | $0.014078 | $117,517 | - |
| Nov-11 2025 | $0.012029 | $0.012029 | $0.01952 | $0.013945 | $113,653 | - |
| Nov-10 2025 | $0.014111 | $0.012198 | $0.014111 | $0.012741 | $113,626 | - |
| Nov-09 2025 | $0.013731 | $0.013516 | $0.014365 | $0.014266 | $117,758 | - |
| Nov-08 2025 | $0.014804 | $0.014284 | $0.016026 | $0.01438 | $115,094 | - |
| Nov-07 2025 | $0.014579 | $0.011818 | $0.014731 | $0.012642 | $118,151 | - |
| Nov-06 2025 | $0.012813 | $0.00949159 | $0.012813 | $0.00970364 | $130,651 | - |
| Nov-05 2025 | $0.00988325 | $0.00980407 | $0.011787 | $0.011787 | $115,696 | - |
| Nov-04 2025 | $0.01393 | $0.00931788 | $0.01393 | $0.00999837 | $131,637 | - |
| Nov-03 2025 | $0.010733 | $0.010193 | $0.011877 | $0.011515 | $119,526 | - |
| Nov-02 2025 | $0.011599 | $0.010625 | $0.012107 | $0.011305 | $114,869 | - |
| Nov-01 2025 | $0.0113 | $0.010897 | $0.011889 | $0.011167 | $118,246 | - |
| Oct-31 2025 | $0.011895 | $0.0112 | $0.012667 | $0.012636 | $116,162 | - |