時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Octavia (VIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014076 | $0.013994 | $0.014811 | $0.014605 | $128,275 | - |
| Aug-18 2025 | $0.014562 | $0.014562 | $0.015651 | $0.0155 | $127,798 | - |
| Aug-17 2025 | $0.015583 | $0.015138 | $0.015723 | $0.015425 | $132,921 | - |
| Aug-16 2025 | $0.015349 | $0.015349 | $0.016376 | $0.016117 | $126,677 | - |
| Aug-15 2025 | $0.016202 | $0.015821 | $0.016889 | $0.016731 | $126,573 | - |
| Aug-14 2025 | $0.017111 | $0.017111 | $0.01858 | $0.018201 | $124,470 | - |
| Aug-13 2025 | $0.018121 | $0.01801 | $0.018522 | $0.018446 | $118,359 | - |
| Aug-12 2025 | $0.018298 | $0.018151 | $0.019076 | $0.018936 | $134,299 | - |
| Aug-11 2025 | $0.018962 | $0.017016 | $0.01929 | $0.017223 | $138,347 | - |
| Aug-10 2025 | $0.017404 | $0.016577 | $0.017404 | $0.016872 | $122,864 | - |
| Aug-09 2025 | $0.016887 | $0.016217 | $0.017715 | $0.016282 | $137,937 | - |
| Aug-08 2025 | $0.016378 | $0.015422 | $0.016378 | $0.015504 | $141,203 | - |
| Aug-07 2025 | $0.015513 | $0.015098 | $0.015529 | $0.015267 | $150,715 | - |
| Aug-06 2025 | $0.015266 | $0.014772 | $0.015708 | $0.015226 | $202,054 | - |
| Aug-05 2025 | $0.015335 | $0.01528 | $0.01668 | $0.015905 | $194,271 | - |