時価総額 $3.13T
1.07%
ボリューム24h $207.82B
11.85%
BTC % 60.05%
-0.18%
ETH % 6.92%
0.28%
硬貨
31.698
+7
取引所
885
最後の更新
2 分 前
Octavia (VIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.028866 | $0.026171 | $0.029292 | $0.026468 | $52,512 | - |
| Apr-24 2025 | $0.026192 | $0.024572 | $0.026192 | $0.025321 | $43,481 | - |
| Apr-23 2025 | $0.025305 | $0.025305 | $0.026205 | $0.025386 | $66,892 | - |
| Apr-22 2025 | $0.025239 | $0.023014 | $0.025518 | $0.025046 | $155,729 | - |
| Apr-21 2025 | $0.025045 | $0.023605 | $0.025535 | $0.023605 | $93,663 | - |
| Apr-20 2025 | $0.023581 | $0.023581 | $0.024727 | $0.02472 | $83,879 | - |
| Apr-19 2025 | $0.024711 | $0.023388 | $0.024733 | $0.023388 | $85,744 | - |
| Apr-18 2025 | $0.023395 | $0.022847 | $0.023557 | $0.022979 | $101,604 | - |
| Apr-17 2025 | $0.022943 | $0.02268 | $0.023165 | $0.022735 | $76,211 | - |
| Apr-16 2025 | $0.022734 | $0.022441 | $0.023982 | $0.023982 | $81,352 | - |
| Apr-15 2025 | $0.023974 | $0.023896 | $0.02539 | $0.025186 | $29,324 | - |
| Apr-14 2025 | $0.025237 | $0.024959 | $0.02572 | $0.025572 | $69,642 | - |
| Apr-13 2025 | $0.02566 | $0.025424 | $0.026623 | $0.026052 | $73,483 | - |
| Apr-12 2025 | $0.025979 | $0.023942 | $0.027172 | $0.024055 | $95,429 | - |
| Apr-11 2025 | $0.02407 | $0.023975 | $0.024823 | $0.024801 | $54,422 | - |