時価総額 $3.88T
0.2%
ボリューム24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Octavia (VIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.021345 | $0.021249 | $0.022158 | $0.021441 | $207,562 | - |
| Jul-10 2025 | $0.021503 | $0.021012 | $0.0216 | $0.021029 | $203,684 | - |
| Jul-09 2025 | $0.021128 | $0.020034 | $0.021279 | $0.020162 | $216,304 | - |
| Jul-08 2025 | $0.020241 | $0.019873 | $0.02096 | $0.020833 | $198,288 | - |
| Jul-07 2025 | $0.020925 | $0.02045 | $0.021051 | $0.020665 | $191,628 | - |
| Jul-06 2025 | $0.020595 | $0.020595 | $0.021354 | $0.020888 | $130,147 | - |
| Jul-05 2025 | $0.020886 | $0.020501 | $0.020937 | $0.020709 | $88,842 | - |
| Jul-04 2025 | $0.020527 | $0.020527 | $0.021391 | $0.021111 | $89,826 | - |
| Jul-03 2025 | $0.021147 | $0.020722 | $0.021147 | $0.020854 | $68,003 | - |
| Jul-02 2025 | $0.021059 | $0.020908 | $0.021588 | $0.021309 | $77,115 | - |
| Jul-01 2025 | $0.021309 | $0.020913 | $0.021309 | $0.02112 | $75,504 | - |
| Jun-30 2025 | $0.02112 | $0.020709 | $0.021141 | $0.02106 | $78,310 | - |
| Jun-29 2025 | $0.020928 | $0.020811 | $0.021514 | $0.02148 | $64,108 | - |
| Jun-28 2025 | $0.021437 | $0.020922 | $0.021565 | $0.021155 | $78,574 | - |
| Jun-27 2025 | $0.021156 | $0.021156 | $0.022519 | $0.022508 | $83,308 | - |