時価総額 $3.33T
0.35%
ボリューム24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
Octavia (VIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.012605 | $0.012166 | $0.013339 | $0.012166 | $122,880 | - |
| Jan-09 2026 | $0.011882 | $0.011335 | $0.015846 | $0.015846 | $122,245 | - |
| Jan-08 2026 | $0.015125 | $0.00910281 | $0.015465 | $0.00948235 | $124,136 | - |
| Jan-07 2026 | $0.0091646 | $0.0091646 | $0.01719 | $0.015853 | $122,522 | - |
| Jan-06 2026 | $0.015848 | $0.014536 | $0.017462 | $0.016237 | $123,722 | - |
| Jan-05 2026 | $0.016016 | $0.013789 | $0.016205 | $0.014697 | $125,571 | - |
| Jan-04 2026 | $0.014503 | $0.010327 | $0.015565 | $0.010362 | $122,618 | - |
| Jan-03 2026 | $0.010497 | $0.00995261 | $0.010732 | $0.010641 | $121,844 | - |
| Jan-02 2026 | $0.010923 | $0.00765874 | $0.010923 | $0.00765874 | $123,962 | - |
| Jan-01 2026 | $0.00773763 | $0.00737368 | $0.00781427 | $0.00753135 | $119,633 | - |
| Dec-31 2025 | $0.00761108 | $0.00643037 | $0.00786853 | $0.00643037 | $120,392 | - |
| Dec-30 2025 | $0.00684351 | $0.00632463 | $0.00773229 | $0.00754187 | $121,528 | - |
| Dec-29 2025 | $0.0074555 | $0.00707947 | $0.00788934 | $0.00773153 | $119,057 | - |
| Dec-28 2025 | $0.00757509 | $0.00757509 | $0.00850211 | $0.00850211 | $119,698 | - |
| Dec-27 2025 | $0.00850282 | $0.00826896 | $0.00860379 | $0.0084277 | $118,613 | - |