時価総額 $2.63T
2.77%
ボリューム24h $221.99B
15.76%
BTC % 54.4%
0.31%
ETH % 10.24%
1.85%
硬貨
34.467
+2
取引所
885
最後の更新
2 秒 前
Octavia (VIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00046552 | $0.00046552 | $0.00046552 | $0.00046552 | - | - |
| Apr-05 2026 | $0.00047237 | $0.00047237 | $0.00056978 | $0.00056978 | - | - |
| Apr-04 2026 | $0.0004774 | $0.00042157 | $0.00063781 | $0.00042157 | $197 | - |
| Apr-03 2026 | $0.00042157 | $0.00034647 | $0.00051859 | $0.00051859 | - | - |
| Apr-02 2026 | $0.00051859 | $0.00049797 | $0.00063715 | $0.00063715 | - | - |
| Apr-01 2026 | $0.00063715 | $0.00036947 | $0.00063715 | $0.00036947 | $64 | - |
| Mar-31 2026 | $0.00036947 | $0.00036947 | $0.00049459 | $0.00049459 | - | - |
| Mar-30 2026 | $0.00049459 | $0.00049459 | $0.00049459 | $0.00049459 | - | - |
| Mar-29 2026 | $0.00049459 | $0.00042414 | $0.00052247 | $0.00042414 | - | - |
| Mar-28 2026 | $0.00042414 | $0.00039253 | $0.00085853 | $0.00085853 | - | - |
| Mar-27 2026 | $0.00085853 | $0.00066518 | $0.00104251 | $0.00104251 | - | - |
| Mar-26 2026 | $0.00104251 | $0.00078518 | $0.00105147 | $0.00081907 | - | - |
| Mar-25 2026 | $0.00081901 | $0.00058263 | $0.00090531 | $0.00071777 | $130 | - |
| Mar-24 2026 | $0.00071773 | $0.00040654 | $0.00071773 | $0.00064902 | $389 | - |
| Mar-23 2026 | $0.00063723 | $0.00033468 | $0.00073952 | $0.00037029 | $215 | - |