時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
35 秒 前
Octavia (VIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00933163 | $0.00932602 | $0.010246 | $0.00969805 | $125,478 | - |
| Dec-16 2025 | $0.00972553 | $0.00601056 | $0.010436 | $0.00618807 | $119,125 | - |
| Dec-15 2025 | $0.00601945 | $0.00491225 | $0.00647778 | $0.0053852 | $123,531 | - |
| Dec-14 2025 | $0.00567757 | $0.00445458 | $0.00982322 | $0.00471438 | $126,228 | - |
| Dec-13 2025 | $0.00452502 | $0.00452502 | $0.0094877 | $0.00520407 | $118,286 | - |
| Dec-12 2025 | $0.00519372 | $0.00500225 | $0.00549897 | $0.00549897 | $118,276 | - |
| Dec-11 2025 | $0.00535124 | $0.00507192 | $0.01021 | $0.010154 | $124,062 | - |
| Dec-10 2025 | $0.010208 | $0.00540309 | $0.010274 | $0.00557464 | $119,980 | - |
| Dec-09 2025 | $0.00550194 | $0.00544269 | $0.00921276 | $0.0075029 | $132,373 | - |
| Dec-08 2025 | $0.00929841 | $0.00575658 | $0.013341 | $0.00587188 | $166,369 | - |
| Dec-07 2025 | $0.00588048 | $0.0058481 | $0.00928952 | $0.00592485 | $118,031 | - |
| Dec-06 2025 | $0.00591578 | $0.00572656 | $0.00600533 | $0.00598165 | $119,391 | - |
| Dec-05 2025 | $0.00598499 | $0.00581658 | $0.00821839 | $0.00821839 | $119,700 | - |
| Dec-04 2025 | $0.00831904 | $0.00444791 | $0.00831904 | $0.00515267 | $121,136 | - |
| Dec-03 2025 | $0.0051249 | $0.0051249 | $0.0084184 | $0.0084184 | $126,648 | - |