時価総額 $2.31T
-4.36%
ボリューム24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
硬貨
28.960
+15
取引所
885
最後の更新
40 秒 前
Octavia (VIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.060012 | $0.058319 | $0.065232 | $0.059988 | $241,229 | - |
| Sep-30 2024 | $0.059874 | $0.05937 | $0.064485 | $0.064485 | $127,845 | - |
| Sep-29 2024 | $0.064019 | $0.058468 | $0.06546 | $0.060916 | $153,110 | - |
| Sep-28 2024 | $0.060858 | $0.060858 | $0.071112 | $0.070018 | $262,203 | - |
| Sep-27 2024 | $0.068663 | $0.067188 | $0.073603 | $0.073212 | $254,236 | - |
| Sep-26 2024 | $0.070032 | $0.063358 | $0.071143 | $0.069865 | $411,088 | - |
| Sep-25 2024 | $0.069973 | $0.066312 | $0.07815 | $0.069265 | $406,534 | - |
| Sep-24 2024 | $0.068875 | $0.057581 | $0.068875 | $0.062807 | $193,782 | - |
| Sep-23 2024 | $0.063428 | $0.054851 | $0.063428 | $0.054851 | $216,717 | - |
| Sep-22 2024 | $0.054019 | $0.054019 | $0.060931 | $0.060931 | $138,261 | - |
| Sep-21 2024 | $0.062164 | $0.057448 | $0.064245 | $0.057448 | $89,881 | - |
| Sep-20 2024 | $0.057379 | $0.056183 | $0.06145 | $0.060827 | $128,331 | - |
| Sep-19 2024 | $0.06127 | $0.05709 | $0.06332 | $0.05709 | $115,544 | - |
| Sep-18 2024 | $0.05737 | $0.055293 | $0.065693 | $0.057197 | $195,965 | - |
| Sep-17 2024 | $0.057999 | $0.050157 | $0.05858 | $0.051239 | $145,569 | - |