時価総額 $3.11T
-0.86%
ボリューム24h $137.20B
-51.51%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
1 分 前
OctaSpace (OCTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.562803 | $0.519395 | $0.562803 | $0.523038 | $525,721 | $20,396,919 |
| Apr-25 2025 | $0.526927 | $0.473748 | $0.557052 | $0.473748 | $556,383 | $19,081,292 |
| Apr-24 2025 | $0.47321 | $0.433225 | $0.477192 | $0.477192 | $526,056 | $17,133,085 |
| Apr-23 2025 | $0.47849 | $0.403267 | $0.47849 | $0.409204 | $503,630 | $17,321,256 |
| Apr-22 2025 | $0.409332 | $0.376716 | $0.409962 | $0.39098 | $538,198 | $14,810,315 |
| Apr-21 2025 | $0.3912 | $0.37818 | $0.41068 | $0.383767 | $526,481 | $14,150,572 |
| Apr-20 2025 | $0.38213 | $0.367179 | $0.38213 | $0.37353 | $544,095 | $13,814,590 |
| Apr-19 2025 | $0.371456 | $0.365462 | $0.374747 | $0.365462 | $496,153 | $13,424,377 |
| Apr-18 2025 | $0.366595 | $0.364326 | $0.371883 | $0.370971 | $550,072 | $13,242,577 |
| Apr-17 2025 | $0.370983 | $0.369487 | $0.375861 | $0.373209 | $584,291 | $13,394,043 |
| Apr-16 2025 | $0.373301 | $0.372483 | $0.38453 | $0.377258 | $538,748 | $13,474,695 |
| Apr-15 2025 | $0.386581 | $0.382091 | $0.39537 | $0.382515 | $458,180 | $13,948,802 |
| Apr-14 2025 | $0.381036 | $0.369853 | $0.382474 | $0.371596 | $448,405 | $13,732,988 |
| Apr-13 2025 | $0.37202 | $0.37202 | $0.407885 | $0.396636 | $486,688 | $13,390,604 |
| Apr-12 2025 | $0.397586 | $0.372853 | $0.401311 | $0.372853 | $433,729 | $14,307,495 |