時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
20 秒 前
OctaSpace (OCTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.110498 | $0.103069 | $0.118487 | $0.116721 | $285,501 | $4,418,210 |
| Feb-02 2026 | $0.116924 | $0.10785 | $0.121079 | $0.118791 | $255,157 | $4,675,140 |
| Feb-01 2026 | $0.116911 | $0.113828 | $0.12171 | $0.116374 | $264,245 | $4,674,637 |
| Jan-31 2026 | $0.113186 | $0.111013 | $0.144507 | $0.14139 | $325,189 | $4,525,669 |
| Jan-30 2026 | $0.139938 | $0.133077 | $0.139938 | $0.135982 | $307,199 | $5,595,349 |
| Jan-29 2026 | $0.136025 | $0.131765 | $0.144405 | $0.144222 | $274,779 | $5,438,908 |
| Jan-28 2026 | $0.144291 | $0.142483 | $0.146479 | $0.145012 | $297,044 | $5,769,405 |
| Jan-27 2026 | $0.146043 | $0.138501 | $0.152923 | $0.150665 | $307,554 | $5,839,465 |
| Jan-26 2026 | $0.150389 | $0.130607 | $0.152633 | $0.130692 | $285,150 | $6,013,245 |
| Jan-25 2026 | $0.130816 | $0.130816 | $0.141595 | $0.137746 | $265,486 | $5,230,620 |
| Jan-24 2026 | $0.138964 | $0.138964 | $0.149501 | $0.149501 | $253,132 | $5,556,408 |
| Jan-23 2026 | $0.149813 | $0.1483 | $0.152033 | $0.150731 | $202,923 | $5,990,208 |
| Jan-22 2026 | $0.150158 | $0.150158 | $0.160129 | $0.160129 | $268,846 | $6,003,986 |
| Jan-21 2026 | $0.160012 | $0.15559 | $0.16103 | $0.156981 | $218,947 | $6,398,014 |
| Jan-20 2026 | $0.157453 | $0.15627 | $0.169919 | $0.16966 | $250,418 | $6,295,679 |