時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
5 秒 前
OctaSpace (OCTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.090514 | $0.090257 | $0.091456 | $0.091065 | $150,361 | $3,619,181 |
| Feb-22 2026 | $0.091353 | $0.083201 | $0.093629 | $0.087619 | $146,048 | $3,652,710 |
| Feb-21 2026 | $0.087519 | $0.087519 | $0.090956 | $0.090686 | $191,417 | $3,499,420 |
| Feb-20 2026 | $0.09016 | $0.078619 | $0.093468 | $0.083242 | $141,913 | $3,605,008 |
| Feb-19 2026 | $0.082851 | $0.08284 | $0.087779 | $0.087196 | $166,770 | $3,312,748 |
| Feb-18 2026 | $0.087075 | $0.087075 | $0.095407 | $0.095407 | $148,879 | $3,481,661 |
| Feb-17 2026 | $0.09636 | $0.092745 | $0.096844 | $0.093377 | $114,461 | $3,852,923 |
| Feb-16 2026 | $0.092652 | $0.092455 | $0.099165 | $0.098173 | $33,229 | $3,704,632 |
| Feb-15 2026 | $0.098805 | $0.098504 | $0.101872 | $0.101442 | $24,588 | $3,950,656 |
| Feb-14 2026 | $0.101067 | $0.098046 | $0.10223 | $0.100118 | $27,598 | $4,041,122 |
| Feb-13 2026 | $0.100472 | $0.097856 | $0.101587 | $0.099407 | $26,541 | $4,017,328 |
| Feb-12 2026 | $0.100033 | $0.095803 | $0.104255 | $0.100949 | $292,447 | $3,999,781 |
| Feb-11 2026 | $0.100934 | $0.099145 | $0.107375 | $0.099145 | $254,025 | $4,035,800 |
| Feb-10 2026 | $0.097791 | $0.097791 | $0.105425 | $0.104712 | $189,336 | $3,910,138 |
| Feb-09 2026 | $0.105358 | $0.103927 | $0.110097 | $0.107541 | $203,165 | $4,212,695 |