時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
OctaSpace (OCTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.443018 | $0.431383 | $0.455286 | $0.455286 | $600,776 | $17,185,713 |
| Sep-08 2025 | $0.451909 | $0.42115 | $0.451909 | $0.430976 | $561,496 | $17,521,247 |
| Sep-07 2025 | $0.430692 | $0.423029 | $0.440706 | $0.433726 | $711,012 | $16,694,991 |
| Sep-06 2025 | $0.433377 | $0.433377 | $0.455808 | $0.453795 | $708,920 | $16,784,635 |
| Sep-05 2025 | $0.452611 | $0.450005 | $0.466253 | $0.465337 | $607,404 | $17,525,758 |
| Sep-04 2025 | $0.463666 | $0.432384 | $0.498205 | $0.448551 | $663,473 | $17,949,727 |
| Sep-03 2025 | $0.449883 | $0.444077 | $0.462201 | $0.461429 | $607,473 | $17,388,702 |
| Sep-02 2025 | $0.462156 | $0.427856 | $0.48033 | $0.434901 | $633,475 | $17,859,489 |
| Sep-01 2025 | $0.433479 | $0.430637 | $0.460726 | $0.455128 | $743,215 | $16,745,149 |
| Aug-31 2025 | $0.45668 | $0.450922 | $0.489808 | $0.485877 | $671,734 | $17,630,041 |
| Aug-30 2025 | $0.494144 | $0.420802 | $0.494144 | $0.429707 | $636,728 | $19,064,686 |
| Aug-29 2025 | $0.429549 | $0.405949 | $0.438907 | $0.438711 | $599,934 | $16,562,462 |
| Aug-28 2025 | $0.442041 | $0.421342 | $0.450912 | $0.431576 | $799,629 | $17,033,204 |
| Aug-27 2025 | $0.432393 | $0.424232 | $0.450832 | $0.450832 | $723,251 | $16,658,753 |
| Aug-26 2025 | $0.450188 | $0.418495 | $0.450188 | $0.422173 | $559,940 | $17,336,377 |