時価総額 $4.10T 1.72%
ボリューム24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 3 分 前
OctaSpace OCTA

OctaSpace (OCTA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.360264 $0.350417 $0.363272 $0.359799 $270,710 $14,238,733
Oct-24 2025 $0.352592 $0.337374 $0.353372 $0.341538 $256,920 $13,933,252
Oct-23 2025 $0.345438 $0.341759 $0.356958 $0.347465 $311,858 $13,645,973
Oct-22 2025 $0.346649 $0.346649 $0.370818 $0.370818 $321,608 $13,692,206
Oct-21 2025 $0.370086 $0.359798 $0.376081 $0.374547 $358,382 $14,613,228
Oct-20 2025 $0.374457 $0.371842 $0.388442 $0.379106 $344,869 $14,779,046
Oct-19 2025 $0.377792 $0.355508 $0.379121 $0.361049 $288,767 $14,900,062
Oct-18 2025 $0.365442 $0.359854 $0.376596 $0.361646 $330,500 $14,410,371
Oct-17 2025 $0.370833 $0.360858 $0.406159 $0.390234 $434,222 $14,616,359
Oct-16 2025 $0.389388 $0.378189 $0.404187 $0.382548 $336,627 $15,339,737
Oct-15 2025 $0.375193 $0.370172 $0.400129 $0.389725 $299,795 $14,777,383
Oct-14 2025 $0.389474 $0.375695 $0.413163 $0.413163 $334,465 $15,329,621
Oct-13 2025 $0.419843 $0.410927 $0.433233 $0.410927 $354,762 $16,520,083
Oct-12 2025 $0.409273 $0.394522 $0.409273 $0.399192 $327,367 $16,099,542
Oct-11 2025 $0.399271 $0.389423 $0.428448 $0.404051 $415,776 $15,699,421

OctaSpace(OCTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、934日間分析、06-04-2023日から。