時価総額 $3.12T
-2.67%
ボリューム24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
硬貨
33.832
+5
取引所
885
最後の更新
2 分 前
OctaSpace (OCTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.175294 | $0.165077 | $0.176839 | $0.16626 | $259,676 | $7,009,056 |
| Dec-15 2025 | $0.166661 | $0.159877 | $0.188661 | $0.160668 | $277,656 | $6,663,854 |
| Dec-14 2025 | $0.16072 | $0.141372 | $0.190581 | $0.180584 | $376,717 | $6,426,309 |
| Dec-13 2025 | $0.179716 | $0.178597 | $0.20392 | $0.181528 | $286,394 | $7,185,850 |
| Dec-12 2025 | $0.181081 | $0.180214 | $0.192869 | $0.191797 | $271,333 | $7,240,443 |
| Dec-11 2025 | $0.192333 | $0.189341 | $0.197671 | $0.19694 | $295,332 | $7,690,331 |
| Dec-10 2025 | $0.193658 | $0.192778 | $0.199605 | $0.199138 | $229,504 | $7,743,328 |
| Dec-09 2025 | $0.201985 | $0.192436 | $0.206775 | $0.192715 | $286,906 | $8,076,256 |
| Dec-08 2025 | $0.192777 | $0.188478 | $0.19982 | $0.191961 | $297,392 | $7,708,097 |
| Dec-07 2025 | $0.191973 | $0.191973 | $0.202025 | $0.200127 | $238,575 | $7,675,936 |
| Dec-06 2025 | $0.20129 | $0.199276 | $0.202027 | $0.20127 | $246,906 | $8,048,466 |
| Dec-05 2025 | $0.200636 | $0.194943 | $0.202469 | $0.199337 | $250,175 | $8,022,329 |
| Dec-04 2025 | $0.198864 | $0.198864 | $0.20656 | $0.204646 | $251,278 | $7,951,471 |
| Dec-03 2025 | $0.203921 | $0.198833 | $0.213877 | $0.213138 | $283,570 | $8,153,685 |
| Dec-02 2025 | $0.213207 | $0.20259 | $0.213207 | $0.206577 | $264,181 | $8,524,947 |