時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
OctaSpace (OCTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.5508 | $1.5268 | $1.6358 | $1.6358 | $690,728 | $49,960,924 |
| Oct-02 2024 | $1.6492 | $1.6058 | $1.7066 | $1.6717 | $794,794 | $53,112,016 |
| Oct-01 2024 | $1.6696 | $1.6478 | $1.7845 | $1.7845 | $931,818 | $53,745,874 |
| Sep-30 2024 | $1.8142 | $1.7571 | $1.9301 | $1.9301 | $686,845 | $58,309,415 |
| Sep-29 2024 | $1.9289 | $1.8069 | $1.9289 | $1.8712 | $740,534 | $61,913,613 |
| Sep-28 2024 | $1.8648 | $1.8532 | $1.9654 | $1.9069 | $568,325 | $59,833,820 |
| Sep-27 2024 | $1.8879 | $1.8189 | $1.9455 | $1.8771 | $927,563 | $60,537,407 |
| Sep-26 2024 | $1.8891 | $1.6256 | $1.8891 | $1.6489 | $1,244,009 | $60,532,282 |
| Sep-25 2024 | $1.6475 | $1.5346 | $1.6475 | $1.6038 | $824,130 | $52,715,384 |
| Sep-24 2024 | $1.5661 | $1.5211 | $1.6363 | $1.6363 | $930,798 | $50,070,601 |
| Sep-23 2024 | $1.6391 | $1.6079 | $1.6603 | $1.6475 | $747,682 | $52,370,088 |
| Sep-22 2024 | $1.6491 | $1.6111 | $1.6974 | $1.6350 | $630,455 | $52,645,589 |
| Sep-21 2024 | $1.6346 | $1.5626 | $1.6350 | $1.5728 | $514,703 | $52,132,740 |
| Sep-20 2024 | $1.5950 | $1.4818 | $1.6016 | $1.5358 | $739,545 | $50,842,641 |
| Sep-19 2024 | $1.5349 | $1.4899 | $1.5709 | $1.4899 | $649,013 | $48,883,293 |