時価総額 $2.38T
1.55%
ボリューム24h $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
硬貨
29.093
+1
取引所
885
最後の更新
30 秒 前
OctaSpace (OCTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $1.4579 | $1.4579 | $1.5099 | $1.5099 | $387,984 | $47,370,815 |
| Oct-12 2024 | $1.4969 | $1.4922 | $1.5762 | $1.5618 | $611,533 | $48,622,449 |
| Oct-11 2024 | $1.5592 | $1.4205 | $1.5798 | $1.4391 | $341,739 | $50,610,549 |
| Oct-10 2024 | $1.4343 | $1.4109 | $1.4648 | $1.4564 | $648,017 | $46,515,002 |
| Oct-09 2024 | $1.4607 | $1.4607 | $1.5788 | $1.5118 | $843,009 | $47,331,778 |
| Oct-08 2024 | $1.5321 | $1.5165 | $1.5855 | $1.5642 | $877,587 | $49,597,822 |
| Oct-07 2024 | $1.5986 | $1.5900 | $1.6650 | $1.6066 | $926,688 | $51,722,302 |
| Oct-06 2024 | $1.6158 | $1.5367 | $1.6787 | $1.5769 | $871,634 | $52,221,211 |
| Oct-05 2024 | $1.5738 | $1.5675 | $1.6691 | $1.6683 | $710,805 | $50,807,515 |
| Oct-04 2024 | $1.6721 | $1.5393 | $1.6721 | $1.5393 | $857,981 | $53,956,914 |
| Oct-03 2024 | $1.5508 | $1.5268 | $1.6358 | $1.6358 | $690,728 | $49,960,924 |
| Oct-02 2024 | $1.6492 | $1.6058 | $1.7066 | $1.6717 | $794,794 | $53,112,016 |
| Oct-01 2024 | $1.6696 | $1.6478 | $1.7845 | $1.7845 | $931,818 | $53,745,874 |
| Sep-30 2024 | $1.8142 | $1.7571 | $1.9301 | $1.9301 | $686,845 | $58,309,415 |
| Sep-29 2024 | $1.9289 | $1.8069 | $1.9289 | $1.8712 | $740,534 | $61,913,613 |