時価総額 $2.21T
0.53%
ボリューム24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
55 秒 前
OctaSpace (OCTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.5562 | $1.5151 | $1.6041 | $1.6041 | $926,076 | $47,824,308 |
| Aug-14 2024 | $1.6092 | $1.5993 | $1.6792 | $1.6266 | $625,991 | $49,452,830 |
| Aug-13 2024 | $1.6547 | $1.4864 | $1.6582 | $1.5112 | $654,243 | $50,851,790 |
| Aug-12 2024 | $1.5101 | $1.4731 | $1.5814 | $1.5319 | $734,384 | $46,409,505 |
| Aug-11 2024 | $1.5150 | $1.5150 | $1.6823 | $1.6823 | $459,880 | $46,558,449 |
| Aug-10 2024 | $1.6825 | $1.6729 | $1.7516 | $1.7516 | $366,055 | $51,706,346 |
| Aug-09 2024 | $1.7234 | $1.6839 | $1.8057 | $1.7875 | $507,260 | $52,962,941 |
| Aug-08 2024 | $1.7909 | $1.5981 | $1.7909 | $1.5981 | $606,794 | $55,035,540 |
| Aug-07 2024 | $1.5718 | $1.5718 | $1.8219 | $1.7546 | $635,953 | $48,249,564 |
| Aug-06 2024 | $1.7404 | $1.6042 | $1.8205 | $1.6042 | $578,711 | $53,406,645 |
| Aug-05 2024 | $1.6176 | $1.4623 | $1.7363 | $1.7033 | $1,375,060 | $49,598,535 |
| Aug-04 2024 | $1.7173 | $1.7070 | $1.8501 | $1.8501 | $933,452 | $52,606,669 |
| Aug-03 2024 | $1.8847 | $1.8312 | $1.9306 | $1.9257 | $673,310 | $57,668,501 |
| Aug-02 2024 | $1.9228 | $1.8834 | $2.0314 | $1.9839 | $507,729 | $58,808,343 |
| Aug-01 2024 | $1.9822 | $1.9635 | $2.0269 | $1.9932 | $567,317 | $60,557,789 |