時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
OctaSpace (OCTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.4132 | $1.4057 | $1.4713 | $1.4699 | $484,193 | $46,076,264 |
| Oct-17 2024 | $1.4798 | $1.4655 | $1.5691 | $1.5479 | $518,490 | $48,230,134 |
| Oct-16 2024 | $1.5371 | $1.4580 | $1.6049 | $1.4652 | $676,886 | $50,079,341 |
| Oct-15 2024 | $1.4756 | $1.4506 | $1.5437 | $1.4852 | $627,827 | $48,036,632 |
| Oct-14 2024 | $1.4829 | $1.4285 | $1.4886 | $1.4625 | $573,206 | $48,246,434 |
| Oct-13 2024 | $1.4579 | $1.4579 | $1.5099 | $1.5099 | $387,984 | $47,370,815 |
| Oct-12 2024 | $1.4969 | $1.4922 | $1.5762 | $1.5618 | $611,533 | $48,622,449 |
| Oct-11 2024 | $1.5592 | $1.4205 | $1.5798 | $1.4391 | $341,739 | $50,610,549 |
| Oct-10 2024 | $1.4343 | $1.4109 | $1.4648 | $1.4564 | $648,017 | $46,515,002 |
| Oct-09 2024 | $1.4607 | $1.4607 | $1.5788 | $1.5118 | $843,009 | $47,331,778 |
| Oct-08 2024 | $1.5321 | $1.5165 | $1.5855 | $1.5642 | $877,587 | $49,597,822 |
| Oct-07 2024 | $1.5986 | $1.5900 | $1.6650 | $1.6066 | $926,688 | $51,722,302 |
| Oct-06 2024 | $1.6158 | $1.5367 | $1.6787 | $1.5769 | $871,634 | $52,221,211 |
| Oct-05 2024 | $1.5738 | $1.5675 | $1.6691 | $1.6683 | $710,805 | $50,807,515 |
| Oct-04 2024 | $1.6721 | $1.5393 | $1.6721 | $1.5393 | $857,981 | $53,956,914 |