時価総額 $2.18T
0.85%
ボリューム24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
硬貨
28.731
+10
取引所
885
最後の更新
2 分 前
OctaSpace (OCTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.4257 | $1.4198 | $1.4783 | $1.4737 | $489,099 | $45,099,738 |
| Sep-10 2024 | $1.4711 | $1.4210 | $1.4788 | $1.4521 | $479,167 | $46,433,287 |
| Sep-09 2024 | $1.4622 | $1.3508 | $1.4746 | $1.3538 | $485,983 | $46,134,942 |
| Sep-08 2024 | $1.3557 | $1.3183 | $1.3594 | $1.3268 | $358,993 | $42,725,641 |
| Sep-07 2024 | $1.3278 | $1.3019 | $1.3631 | $1.3239 | $430,005 | $41,824,682 |
| Sep-06 2024 | $1.3044 | $1.2742 | $1.3610 | $1.3108 | $511,840 | $41,049,910 |
| Sep-05 2024 | $1.3055 | $1.3055 | $1.3683 | $1.3489 | $412,348 | $41,036,565 |
| Sep-04 2024 | $1.3528 | $1.3367 | $1.3913 | $1.3913 | $454,853 | $42,503,852 |
| Sep-03 2024 | $1.3865 | $1.3370 | $1.4360 | $1.3691 | $505,687 | $43,534,752 |
| Sep-02 2024 | $1.3769 | $1.3291 | $1.4389 | $1.3584 | $445,806 | $43,204,984 |
| Sep-01 2024 | $1.3646 | $1.3368 | $1.4003 | $1.3975 | $440,327 | $42,750,542 |
| Aug-31 2024 | $1.4110 | $1.3395 | $1.4400 | $1.3728 | $458,436 | $44,136,256 |
| Aug-30 2024 | $1.3870 | $1.3775 | $1.4982 | $1.4893 | $731,428 | $43,377,901 |
| Aug-29 2024 | $1.4785 | $1.4619 | $1.5206 | $1.5055 | $628,747 | $46,201,025 |
| Aug-28 2024 | $1.4949 | $1.4248 | $1.4949 | $1.4754 | $668,804 | $46,672,089 |