時価総額 NZ$4.37T
0.68%
ボリューム24h NZ$267.35B
-11.05%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
硬貨
28.204
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.00000000056225388874988 | NZ$0.00000000056225388874988 | NZ$0.000000000577357029403013 | NZ$0.000000000573410990679478 | NZ$727 | - |
Jul-22 2024 | NZ$0.000000000567300701926592 | NZ$0.000000000567071515922588 | NZ$0.000000000586183307695099 | NZ$0.000000000575732231306609 | NZ$325 | - |
Jul-21 2024 | NZ$0.000000000575732231306609 | NZ$0.000000000574229995919454 | NZ$0.00000000060779984179977 | NZ$0.000000000590418484506989 | NZ$1,018 | - |
Jul-20 2024 | NZ$0.000000000590418484506989 | NZ$0.000000000590039074387541 | NZ$0.000000000592073753731791 | NZ$0.000000000591717435248273 | NZ$112 | - |
Jul-19 2024 | NZ$0.000000000592032505762237 | NZ$0.000000000552757108201142 | NZ$0.000000000592032505762237 | NZ$0.000000000553659563991718 | NZ$433 | - |
Jul-18 2024 | NZ$0.000000000553659563991718 | NZ$0.000000000529170388424906 | NZ$0.000000000554994215848228 | NZ$0.000000000529170388424906 | NZ$383 | - |
Jul-17 2024 | NZ$0.000000000525125751031472 | NZ$0.000000000525125751031472 | NZ$0.000000000541650843095455 | NZ$0.000000000535935692480106 | NZ$122 | - |
Jul-16 2024 | NZ$0.000000000535935692480106 | NZ$0.000000000530241731755464 | NZ$0.000000000565818341805193 | NZ$0.000000000565818341805193 | NZ$522 | - |
Jul-15 2024 | NZ$0.000000000564490957370464 | NZ$0.000000000528708119782849 | NZ$0.000000000564490957370464 | NZ$0.000000000528708119782849 | NZ$328 | - |
Jul-14 2024 | NZ$0.000000000528708119782849 | NZ$0.000000000513476645951352 | NZ$0.000000000529803352319267 | NZ$0.00000000052217214042804 | NZ$199 | - |
Jul-13 2024 | NZ$0.00000000052217214042804 | NZ$0.000000000520405481536181 | NZ$0.000000000527629481893545 | NZ$0.000000000520405481536181 | NZ$97 | - |
Jul-12 2024 | NZ$0.000000000521936229572283 | NZ$0.000000000474255881578691 | NZ$0.000000000526482170378901 | NZ$0.000000000482429528911363 | NZ$947 | - |
Jul-11 2024 | NZ$0.000000000482429528911363 | NZ$0.000000000462859377468975 | NZ$0.00000000048690843315099 | NZ$0.000000000462859377468975 | NZ$338 | - |
Jul-10 2024 | NZ$0.000000000462859377468975 | NZ$0.000000000461802796609925 | NZ$0.000000000494214679312983 | NZ$0.000000000477079882311548 | NZ$803 | - |
Jul-09 2024 | NZ$0.000000000477079882311548 | NZ$0.000000000467028404503925 | NZ$0.00000000048721529624083 | NZ$0.000000000467028404503925 | NZ$560 | - |
OciCat(OCICAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、410日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68562 NZD.