時価総額 $2.08T
-2.97%
ボリューム24h $191.53B
-22.76%
BTC % 52.25%
0.07%
ETH % 13.61%
-3.52%
硬貨
28.401
+12
取引所
885
最後の更新
48 秒 前
Obsidium (OBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00417278 | $0.00151054 | $0.0041735 | $0.00417057 | - | - |
| Aug-05 2024 | $0.00417084 | $0.00151002 | $0.0041754 | $0.00417113 | - | - |
| Aug-04 2024 | $0.0015095 | $0.00150914 | $0.00417016 | $0.00417016 | - | - |
| Aug-03 2024 | $0.00416758 | $0.00150821 | $0.00416807 | $0.00416492 | - | - |
| Aug-02 2024 | $0.00150847 | $0.00150847 | $0.00416713 | $0.00416697 | - | - |
| Aug-01 2024 | $0.00150862 | $0.00150862 | $0.00416905 | $0.00416823 | - | - |
| Jul-31 2024 | $0.00416872 | $0.00150919 | $0.00417073 | $0.00416882 | - | - |
| Jul-30 2024 | $0.00150972 | $0.00150962 | $0.00417017 | $0.00416955 | - | - |
| Jul-29 2024 | $0.00416946 | $0.00150964 | $0.00417066 | $0.00416997 | - | - |
| Jul-28 2024 | $0.00417003 | $0.00150993 | $0.00417047 | $0.00417022 | - | - |
| Jul-27 2024 | $0.00417032 | $0.00150993 | $0.00417138 | $0.00417075 | - | - |
| Jul-26 2024 | $0.00417053 | $0.00150964 | $0.00417053 | $0.00150964 | - | - |
| Jul-25 2024 | $0.00416878 | $0.00150947 | $0.00417022 | $0.004169 | - | - |
| Jul-24 2024 | $0.00416895 | $0.0015101 | $0.00417126 | $0.00417005 | - | - |
| Jul-23 2024 | $0.00417135 | $0.00151011 | $0.00417202 | $0.00417202 | - | - |