時価総額 $2.55T
-0.78%
ボリューム24h $128.10B
-23.42%
BTC % 51.11%
-0.29%
ETH % 15.62%
0.25%
硬貨
28.310
+21
取引所
885
最後の更新
3 分 前
Obsidium (OBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00150972 | $0.00150962 | $0.00417017 | $0.00416955 | - | - |
| Jul-29 2024 | $0.00416946 | $0.00150964 | $0.00417066 | $0.00416997 | - | - |
| Jul-28 2024 | $0.00417003 | $0.00150993 | $0.00417047 | $0.00417022 | - | - |
| Jul-27 2024 | $0.00417032 | $0.00150993 | $0.00417138 | $0.00417075 | - | - |
| Jul-26 2024 | $0.00417053 | $0.00150964 | $0.00417053 | $0.00150964 | - | - |
| Jul-25 2024 | $0.00416878 | $0.00150947 | $0.00417022 | $0.004169 | - | - |
| Jul-24 2024 | $0.00416895 | $0.0015101 | $0.00417126 | $0.00417005 | - | - |
| Jul-23 2024 | $0.00417135 | $0.00151011 | $0.00417202 | $0.00417202 | - | - |
| Jul-22 2024 | $0.00417163 | $0.00151035 | $0.00417251 | $0.00151035 | - | - |
| Jul-21 2024 | $0.00417063 | $0.00151043 | $0.00417244 | $0.00417158 | - | - |
| Jul-20 2024 | $0.00151054 | $0.00151052 | $0.00417337 | $0.00417334 | - | - |
| Jul-19 2024 | $0.00417375 | $0.00150975 | $0.00417375 | $0.00417187 | - | - |
| Jul-18 2024 | $0.0041697 | $0.00151001 | $0.00417098 | $0.00417008 | - | - |
| Jul-17 2024 | $0.00417016 | $0.00151033 | $0.00417275 | $0.00151094 | - | - |
| Jul-16 2024 | $0.00417533 | $0.00151048 | $0.00417533 | $0.00417188 | - | - |