時価総額 $2.25T
1.01%
ボリューム24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
硬貨
28.627
+21
取引所
885
最後の更新
2 分 前
Obsidium (OBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00160023 | $0.00160018 | $0.00400296 | $0.004001 | - | - |
| Aug-27 2024 | $0.00400097 | $0.00159967 | $0.0040032 | $0.0016003 | - | - |
| Aug-26 2024 | $0.00160052 | $0.00160038 | $0.00400229 | $0.00400229 | - | - |
| Aug-25 2024 | $0.00400196 | $0.00160064 | $0.00400281 | $0.00160064 | - | - |
| Aug-24 2024 | $0.00400137 | $0.00160067 | $0.0040032 | $0.00160144 | - | - |
| Aug-23 2024 | $0.00400336 | $0.00160024 | $0.00400336 | $0.00399999 | - | - |
| Aug-22 2024 | $0.00400025 | $0.00160048 | $0.00400252 | $0.0040007 | - | - |
| Aug-21 2024 | $0.00160039 | $0.00160039 | $0.00400182 | $0.00400034 | - | - |
| Aug-20 2024 | $0.00400071 | $0.00160064 | $0.00400385 | $0.00400144 | - | - |
| Aug-19 2024 | $0.00400133 | $0.00160018 | $0.00400345 | $0.00400344 | - | - |
| Aug-18 2024 | $0.00160049 | $0.00160025 | $0.0040028 | $0.00400084 | - | - |
| Aug-17 2024 | $0.00400037 | $0.00160031 | $0.00417297 | $0.00417087 | - | - |
| Aug-16 2024 | $0.00151049 | $0.00151015 | $0.00417265 | $0.00416958 | - | - |
| Aug-15 2024 | $0.00417087 | $0.00150998 | $0.00417262 | $0.0015103 | - | - |
| Aug-14 2024 | $0.00151041 | $0.00151041 | $0.00417585 | $0.00417064 | - | - |