時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
15 秒 前
Obsidium (OBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00400127 | $0.00160066 | $0.00400542 | $0.00400254 | - | - |
| Nov-06 2024 | $0.00400294 | $0.00159968 | $0.00400545 | $0.00400195 | - | - |
| Nov-05 2024 | $0.00400044 | $0.00159906 | $0.00400143 | $0.0039976 | - | - |
| Nov-04 2024 | $0.00399825 | $0.0015986 | $0.00399943 | $0.00399842 | - | - |
| Nov-03 2024 | $0.00399839 | $0.00159929 | $0.00399979 | $0.00399906 | - | - |
| Nov-02 2024 | $0.00399937 | $0.00159934 | $0.0040013 | $0.00399782 | - | - |
| Nov-01 2024 | $0.00159906 | $0.00159768 | $0.00400008 | $0.00159768 | - | - |
| Oct-31 2024 | $0.00399475 | $0.00159786 | $0.00400077 | $0.00399851 | - | - |
| Oct-30 2024 | $0.00399868 | $0.00159925 | $0.00400135 | $0.00399873 | - | - |
| Oct-29 2024 | $0.00399825 | $0.00159884 | $0.00399921 | $0.00399778 | - | - |
| Oct-28 2024 | $0.00399759 | $0.00159748 | $0.00399844 | $0.00399494 | - | - |
| Oct-27 2024 | $0.00159844 | $0.00159791 | $0.00399664 | $0.00159811 | - | - |
| Oct-26 2024 | $0.00159847 | $0.00159727 | $0.00399631 | $0.00399346 | - | - |
| Oct-25 2024 | $0.00399489 | $0.00159612 | $0.00399932 | $0.00159901 | - | - |
| Oct-24 2024 | $0.00159891 | $0.0015987 | $0.0039981 | $0.00399556 | - | - |