時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
51 秒 前
Obsidium (OBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00159969 | $0.00159969 | $0.00400049 | $0.00400016 | - | - |
| Sep-24 2024 | $0.00400019 | $0.00159981 | $0.00400036 | $0.00400008 | - | - |
| Sep-23 2024 | $0.00400227 | $0.00159989 | $0.00400227 | $0.00160039 | - | - |
| Sep-22 2024 | $0.00160041 | $0.00160017 | $0.00400252 | $0.00400177 | - | - |
| Sep-21 2024 | $0.00400062 | $0.00160029 | $0.00400277 | $0.00399978 | - | - |
| Sep-20 2024 | $0.00400041 | $0.00159999 | $0.00400243 | $0.00400065 | - | - |
| Sep-19 2024 | $0.00400048 | $0.00160006 | $0.00400318 | $0.00400318 | - | - |
| Sep-18 2024 | $0.00400089 | $0.00159992 | $0.00400128 | $0.00160043 | - | - |
| Sep-17 2024 | $0.00400039 | $0.00160002 | $0.00400141 | $0.00399943 | - | - |
| Sep-16 2024 | $0.00400083 | $0.00159959 | $0.00400121 | $0.00400036 | - | - |
| Sep-15 2024 | $0.00399988 | $0.00160014 | $0.00400124 | $0.00400077 | - | - |
| Sep-14 2024 | $0.00400081 | $0.00160027 | $0.0040044 | $0.0040044 | - | - |
| Sep-13 2024 | $0.00400201 | $0.00159995 | $0.00400201 | $0.00400028 | - | - |
| Sep-12 2024 | $0.00159992 | $0.00159982 | $0.00400132 | $0.00160067 | - | - |
| Sep-11 2024 | $0.00160031 | $0.00159997 | $0.00400086 | $0.00160006 | - | - |