時価総額 $3.60T
3.05%
ボリューム24h $235.11B
34.63%
BTC % 60.08%
-0.05%
ETH % 8.9%
1.01%
硬貨
32.139
+11
取引所
885
最後の更新
8 秒 前
Nxt (NXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Jun-14 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Jun-13 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Jun-12 2025 | $0.0003699 | $0.00036922 | $0.00049292 | $0.00049219 | - | - |
| Jun-11 2025 | $0.00043051 | $0.00043051 | $0.00055759 | $0.00055759 | - | - |
| Jun-10 2025 | $0.00055759 | $0.00049135 | $0.00055759 | $0.00055267 | - | - |
| Jun-09 2025 | $0.00048906 | $0.00048906 | $0.00055318 | $0.0005516 | - | - |
| Jun-08 2025 | $0.00055159 | $0.0004903 | $0.00055205 | $0.00049136 | - | - |
| Jun-07 2025 | $0.00055143 | $0.0004903 | $0.00055159 | $0.0004903 | - | - |
| Jun-06 2025 | $0.00055159 | $0.00049025 | $0.00055359 | $0.00049212 | - | - |
| Jun-05 2025 | $0.00049219 | $0.0004917 | $0.00061531 | $0.00055224 | - | - |
| Jun-04 2025 | $0.00055223 | $0.00055178 | $0.00061379 | $0.00061198 | - | - |
| Jun-03 2025 | $0.00061199 | $0.00055075 | $0.00067451 | $0.00055228 | - | - |
| Jun-02 2025 | $0.00055229 | $0.00055101 | $0.00061366 | $0.00055116 | - | - |
| Jun-01 2025 | $0.00054982 | $0.00048873 | $0.00061486 | $0.00048873 | - | - |