時価総額 $3.60T
0.96%
ボリューム24h $217.33B
5.33%
BTC % 60.27%
-0.74%
ETH % 8.91%
2.13%
硬貨
32.368
+13
取引所
885
最後の更新
3 分 前
Nutcoin (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000000337 | $0.000000033 | $0.0000000341 | $0.000000033 | $352,881 | $678,618 |
| Jul-07 2025 | $0.000000033 | $0.0000000326 | $0.0000000345 | $0.0000000345 | $353,203 | $663,933 |
| Jul-06 2025 | $0.0000000344 | $0.0000000334 | $0.0000000346 | $0.0000000335 | $390,470 | $691,686 |
| Jul-05 2025 | $0.0000000336 | $0.0000000332 | $0.0000000338 | $0.0000000338 | $382,900 | $676,827 |
| Jul-04 2025 | $0.0000000339 | $0.0000000334 | $0.0000000349 | $0.0000000348 | $453,786 | $681,335 |
| Jul-03 2025 | $0.0000000349 | $0.0000000342 | $0.0000000351 | $0.0000000344 | $674,998 | $702,752 |
| Jul-02 2025 | $0.0000000348 | $0.0000000328 | $0.0000000348 | $0.0000000329 | $419,096 | $699,433 |
| Jul-01 2025 | $0.0000000328 | $0.0000000327 | $0.0000000338 | $0.0000000338 | $597,286 | $659,779 |
| Jun-30 2025 | $0.0000000338 | $0.0000000333 | $0.0000000342 | $0.0000000341 | $452,191 | $680,452 |
| Jun-29 2025 | $0.000000034 | $0.0000000331 | $0.000000034 | $0.0000000334 | $410,048 | $684,207 |
| Jun-28 2025 | $0.0000000333 | $0.0000000329 | $0.0000000334 | $0.0000000331 | $332,767 | $670,914 |
| Jun-27 2025 | $0.0000000331 | $0.0000000331 | $0.0000000347 | $0.0000000347 | $385,253 | $666,497 |
| Jun-26 2025 | $0.0000000348 | $0.0000000347 | $0.000000036 | $0.0000000348 | $779,403 | $700,706 |
| Jun-25 2025 | $0.0000000349 | $0.0000000349 | $0.0000000357 | $0.0000000352 | $596,450 | $701,581 |
| Jun-24 2025 | $0.0000000355 | $0.0000000349 | $0.0000000363 | $0.0000000354 | $404,895 | $714,088 |