時価総額 $3.19T
0.47%
ボリューム24h $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Nutcoin (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000002 | $0.0000000198 | $0.0000000201 | $0.0000000198 | $438,003 | $403,754 |
| Dec-26 2025 | $0.0000000198 | $0.0000000195 | $0.0000000198 | $0.0000000195 | $171,606 | $399,101 |
| Dec-25 2025 | $0.0000000195 | $0.0000000189 | $0.0000000195 | $0.0000000193 | $106,352 | $392,313 |
| Dec-24 2025 | $0.0000000194 | $0.0000000193 | $0.0000000195 | $0.0000000193 | $123,924 | $390,487 |
| Dec-23 2025 | $0.000000019 | $0.0000000189 | $0.0000000204 | $0.0000000204 | $60,474 | $383,483 |
| Dec-22 2025 | $0.0000000205 | $0.0000000201 | $0.0000000206 | $0.0000000201 | $323,992 | $412,091 |
| Dec-21 2025 | $0.0000000201 | $0.0000000196 | $0.0000000201 | $0.00000002 | $239,053 | $404,522 |
| Dec-20 2025 | $0.00000002 | $0.00000002 | $0.0000000202 | $0.0000000202 | $279,988 | $403,050 |
| Dec-19 2025 | $0.0000000202 | $0.0000000191 | $0.0000000202 | $0.0000000196 | $396,171 | $406,795 |
| Dec-18 2025 | $0.0000000196 | $0.0000000193 | $0.0000000197 | $0.0000000193 | $174,836 | $395,775 |
| Dec-17 2025 | $0.0000000193 | $0.0000000193 | $0.0000000199 | $0.0000000198 | $133,470 | $388,549 |
| Dec-16 2025 | $0.0000000196 | $0.000000019 | $0.0000000196 | $0.000000019 | $110,599 | $395,779 |
| Dec-15 2025 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | $53,771 | $382,605 |
| Dec-14 2025 | $0.000000019 | $0.000000019 | $0.0000000204 | $0.0000000204 | $54,602 | $381,876 |
| Dec-13 2025 | $0.0000000206 | $0.0000000204 | $0.0000000218 | $0.0000000204 | $135,401 | $413,911 |