時価総額 $2.48T
1.19%
ボリューム24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
硬貨
29.307
+21
取引所
885
最後の更新
0 秒 前
Nutcoin (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000166 | $0.000000016 | $0.0000000174 | $0.0000000174 | $308,089 | $335,457 |
| Oct-26 2024 | $0.0000000174 | $0.0000000173 | $0.0000000177 | $0.0000000177 | $199 | $351,527 |
| Oct-25 2024 | $0.0000000177 | $0.0000000172 | $0.0000000177 | $0.0000000173 | $198,539 | $355,847 |
| Oct-24 2024 | $0.0000000173 | $0.0000000173 | $0.0000000183 | $0.0000000178 | $308,319 | $349,543 |
| Oct-23 2024 | $0.0000000178 | $0.0000000175 | $0.0000000187 | $0.0000000187 | $269,782 | $357,907 |
| Oct-22 2024 | $0.0000000188 | $0.0000000186 | $0.0000000194 | $0.0000000194 | $364,336 | $378,701 |
| Oct-21 2024 | $0.0000000194 | $0.0000000194 | $0.00000002 | $0.00000002 | $323,659 | $391,530 |
| Oct-20 2024 | $0.00000002 | $0.0000000192 | $0.00000002 | $0.0000000194 | $326,096 | $402,765 |
| Oct-19 2024 | $0.0000000194 | $0.0000000194 | $0.000000021 | $0.0000000208 | $623,963 | $391,002 |
| Oct-18 2024 | $0.0000000208 | $0.0000000204 | $0.000000021 | $0.0000000205 | $348,215 | $419,514 |
| Oct-17 2024 | $0.0000000205 | $0.0000000203 | $0.0000000206 | $0.0000000204 | $243,791 | $412,251 |
| Oct-16 2024 | $0.0000000202 | $0.0000000123 | $0.0000000211 | $0.0000000175 | $179,498 | $407,431 |
| Oct-15 2024 | $0.0000000175 | $0.0000000163 | $0.0000000204 | $0.0000000204 | $305,849 | $353,303 |
| Oct-14 2024 | $0.0000000207 | $0.0000000203 | $0.0000000367 | $0.0000000335 | $369,601 | $416,173 |
| Oct-13 2024 | $0.0000000337 | $0.0000000225 | $0.0000000407 | $0.0000000225 | $687,721 | $678,340 |