時価総額 $2.16T
0.31%
ボリューム24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
硬貨
28.721
+10
取引所
885
最後の更新
3 分 前
Nutcoin (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000116 | $0.0000000112 | $0.0000000116 | $0.0000000112 | $653,412 | $233,734 |
| Sep-08 2024 | $0.0000000106 | $0.0000000105 | $0.0000000107 | $0.0000000107 | $145,956 | $214,959 |
| Sep-07 2024 | $0.0000000107 | $0.0000000104 | $0.0000000107 | $0.0000000104 | $110,067 | $215,528 |
| Sep-06 2024 | $0.0000000103 | $0.0000000103 | $0.0000000116 | $0.0000000115 | $697,537 | $208,222 |
| Sep-05 2024 | $0.0000000115 | $0.0000000115 | $0.0000000119 | $0.0000000119 | $266,515 | $231,974 |
| Sep-04 2024 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000118 | $510,430 | $241,310 |
| Sep-03 2024 | $0.0000000121 | $0.0000000121 | $0.0000000125 | $0.0000000125 | $424,418 | $243,606 |
| Sep-02 2024 | $0.0000000126 | $0.000000012 | $0.0000000126 | $0.000000012 | $645,452 | $253,253 |
| Sep-01 2024 | $0.0000000119 | $0.0000000119 | $0.0000000126 | $0.0000000126 | $106,205 | $240,382 |
| Aug-31 2024 | $0.0000000126 | $0.0000000122 | $0.0000000126 | $0.0000000122 | $96,779 | $253,480 |
| Aug-30 2024 | $0.0000000122 | $0.0000000122 | $0.0000000128 | $0.0000000127 | $493,058 | $245,691 |
| Aug-29 2024 | $0.0000000127 | $0.0000000124 | $0.0000000128 | $0.0000000124 | $709,524 | $256,939 |
| Aug-28 2024 | $0.0000000118 | $0.0000000114 | $0.0000000119 | $0.0000000115 | $645,521 | $238,060 |
| Aug-27 2024 | $0.0000000115 | $0.0000000115 | $0.0000000128 | $0.0000000128 | $537,977 | $231,758 |
| Aug-26 2024 | $0.0000000128 | $0.0000000128 | $0.0000000135 | $0.0000000135 | $131,299 | $258,354 |