時価総額 $2.50T
-0.04%
ボリューム24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Nutcoin (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000194 | $0.0000000194 | $0.000000021 | $0.0000000208 | $623,963 | $391,002 |
| Oct-18 2024 | $0.0000000208 | $0.0000000204 | $0.000000021 | $0.0000000205 | $348,215 | $419,514 |
| Oct-17 2024 | $0.0000000205 | $0.0000000203 | $0.0000000206 | $0.0000000204 | $243,791 | $412,251 |
| Oct-16 2024 | $0.0000000202 | $0.0000000123 | $0.0000000211 | $0.0000000175 | $179,498 | $407,431 |
| Oct-15 2024 | $0.0000000175 | $0.0000000163 | $0.0000000204 | $0.0000000204 | $305,849 | $353,303 |
| Oct-14 2024 | $0.0000000207 | $0.0000000203 | $0.0000000367 | $0.0000000335 | $369,601 | $416,173 |
| Oct-13 2024 | $0.0000000337 | $0.0000000225 | $0.0000000407 | $0.0000000225 | $687,721 | $678,340 |
| Oct-12 2024 | $0.0000000225 | $0.0000000149 | $0.0000000225 | $0.0000000149 | $1,595,121 | $453,583 |
| Oct-11 2024 | $0.0000000147 | $0.0000000145 | $0.0000000148 | $0.0000000145 | $1,181,369 | $296,526 |
| Oct-10 2024 | $0.0000000145 | $0.0000000138 | $0.0000000145 | $0.0000000138 | $859,335 | $292,517 |
| Oct-09 2024 | $0.0000000138 | $0.0000000137 | $0.0000000143 | $0.0000000139 | $802,468 | $277,972 |
| Oct-08 2024 | $0.0000000139 | $0.0000000129 | $0.000000014 | $0.0000000129 | $835,928 | $281,179 |
| Oct-07 2024 | $0.0000000129 | $0.0000000129 | $0.0000000132 | $0.0000000129 | $478,502 | $259,881 |
| Oct-06 2024 | $0.000000013 | $0.0000000129 | $0.000000013 | $0.0000000129 | $537,690 | $261,215 |
| Oct-05 2024 | $0.0000000131 | $0.0000000129 | $0.0000000131 | $0.0000000131 | $139,190 | $265,055 |