時価総額 $2.28T
3.48%
ボリューム24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
硬貨
28.518
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000128 | $0.0000000125 | $0.0000000129 | $0.0000000127 | $556,796 | $257,429 |
Aug-18 2024 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000128 | $85,184 | $260,168 |
Aug-17 2024 | $0.0000000128 | $0.0000000126 | $0.0000000128 | $0.0000000126 | $199,268 | $257,509 |
Aug-16 2024 | $0.0000000127 | $0.0000000125 | $0.0000000128 | $0.0000000125 | $195,788 | $255,584 |
Aug-15 2024 | $0.0000000128 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $270 | $259,117 |
Aug-14 2024 | $0.0000000128 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $33,300 | $257,198 |
Aug-13 2024 | $0.0000000131 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $451,081 | $264,048 |
Aug-12 2024 | $0.000000013 | $0.0000000123 | $0.000000013 | $0.0000000126 | $25,568 | $262,339 |
Aug-11 2024 | $0.0000000126 | $0.0000000125 | $0.0000000133 | $0.0000000129 | $167,061 | $254,255 |
Aug-10 2024 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000127 | $246,565 | $261,160 |
Aug-09 2024 | $0.0000000128 | $0.0000000126 | $0.0000000133 | $0.0000000132 | $549,451 | $257,885 |
Aug-08 2024 | $0.0000000133 | $0.0000000114 | $0.0000000133 | $0.0000000114 | $455,885 | $267,323 |
Aug-07 2024 | $0.0000000114 | $0.0000000114 | $0.0000000124 | $0.000000012 | $515,620 | $231,012 |
Aug-06 2024 | $0.0000000121 | $0.0000000118 | $0.0000000128 | $0.0000000123 | $335,072 | $244,939 |
Aug-05 2024 | $0.0000000124 | $0.0000000111 | $0.0000000134 | $0.0000000134 | $658,847 | $249,720 |