時価総額 $2.28T
2.75%
ボリューム24h $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
硬貨
28.516
+20
取引所
885
最後の更新
1 分 前
Nutcoin (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000128 | $0.0000000125 | $0.0000000129 | $0.0000000127 | $556,796 | $257,429 |
| Aug-18 2024 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000128 | $85,184 | $260,168 |
| Aug-17 2024 | $0.0000000128 | $0.0000000126 | $0.0000000128 | $0.0000000126 | $199,268 | $257,509 |
| Aug-16 2024 | $0.0000000127 | $0.0000000125 | $0.0000000128 | $0.0000000125 | $195,788 | $255,584 |
| Aug-15 2024 | $0.0000000128 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $270 | $259,117 |
| Aug-14 2024 | $0.0000000128 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $33,300 | $257,198 |
| Aug-13 2024 | $0.0000000131 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $451,081 | $264,048 |
| Aug-12 2024 | $0.000000013 | $0.0000000123 | $0.000000013 | $0.0000000126 | $25,568 | $262,339 |
| Aug-11 2024 | $0.0000000126 | $0.0000000125 | $0.0000000133 | $0.0000000129 | $167,061 | $254,255 |
| Aug-10 2024 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000127 | $246,565 | $261,160 |
| Aug-09 2024 | $0.0000000128 | $0.0000000126 | $0.0000000133 | $0.0000000132 | $549,451 | $257,885 |
| Aug-08 2024 | $0.0000000133 | $0.0000000114 | $0.0000000133 | $0.0000000114 | $455,885 | $267,323 |
| Aug-07 2024 | $0.0000000114 | $0.0000000114 | $0.0000000124 | $0.000000012 | $515,620 | $231,012 |
| Aug-06 2024 | $0.0000000121 | $0.0000000118 | $0.0000000128 | $0.0000000123 | $335,072 | $244,939 |
| Aug-05 2024 | $0.0000000124 | $0.0000000111 | $0.0000000134 | $0.0000000134 | $658,847 | $249,720 |