時価総額 $3.46T
-0.33%
ボリューム24h $119.38B
-61.42%
BTC % 54.89%
-0.2%
ETH % 11.53%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
NuriTopia (NBLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00055772 | $0.00055772 | $0.00057974 | $0.00057695 | $44,800 | $1,354,922 |
| Jan-15 2026 | $0.00057631 | $0.00057368 | $0.00070317 | $0.00070317 | $60,862 | $1,400,074 |
| Jan-14 2026 | $0.00070229 | $0.00068722 | $0.00070706 | $0.0006963 | $48,055 | $1,706,127 |
| Jan-13 2026 | $0.00069882 | $0.00066334 | $0.00075038 | $0.00074289 | $59,375 | $1,697,694 |
| Jan-12 2026 | $0.00075608 | $0.00074721 | $0.00076729 | $0.00075389 | $55,994 | $1,836,812 |
| Jan-11 2026 | $0.0007515 | $0.00075078 | $0.00075669 | $0.00075239 | $58,324 | $1,825,688 |
| Jan-10 2026 | $0.00075231 | $0.00074884 | $0.0007546 | $0.0007546 | $48,009 | $1,827,653 |
| Jan-09 2026 | $0.00075509 | $0.00074884 | $0.00076002 | $0.00075828 | $56,852 | $1,834,394 |
| Jan-08 2026 | $0.00075947 | $0.00074626 | $0.00076143 | $0.00075763 | $61,995 | $1,845,049 |
| Jan-07 2026 | $0.00075698 | $0.00075265 | $0.00077859 | $0.00077859 | $63,232 | $1,838,988 |
| Jan-06 2026 | $0.00077647 | $0.00076682 | $0.00078093 | $0.00078054 | $57,965 | $1,886,347 |
| Jan-05 2026 | $0.00078478 | $0.00078335 | $0.00083355 | $0.00081995 | $51,065 | $1,906,537 |
| Jan-04 2026 | $0.00081856 | $0.00081648 | $0.00085447 | $0.00084803 | $62,955 | $1,988,588 |
| Jan-03 2026 | $0.00084776 | $0.00083756 | $0.00085167 | $0.00084461 | $59,106 | $2,059,535 |
| Jan-02 2026 | $0.0008467 | $0.00083128 | $0.00097704 | $0.00097455 | $51,847 | $2,056,949 |