時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
NuriTopia (NBLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00152283 | $0.00151716 | $0.00152598 | $0.0015236 | $58,430 | $3,297,363 |
| Oct-03 2025 | $0.00152515 | $0.00150616 | $0.00153339 | $0.00153339 | $61,561 | $3,302,403 |
| Oct-02 2025 | $0.00153081 | $0.00150262 | $0.00153655 | $0.00151305 | $66,026 | $3,314,644 |
| Oct-01 2025 | $0.00149159 | $0.00144987 | $0.00149821 | $0.00144987 | $66,599 | $3,229,733 |
| Sep-30 2025 | $0.00144388 | $0.00143395 | $0.00145801 | $0.00144602 | $55,743 | $3,126,412 |
| Sep-29 2025 | $0.00144561 | $0.00141327 | $0.00144705 | $0.00142429 | $65,173 | $3,130,157 |
| Sep-28 2025 | $0.00142125 | $0.00138649 | $0.00142125 | $0.00139041 | $67,544 | $3,077,420 |
| Sep-27 2025 | $0.001391 | $0.00138613 | $0.00139218 | $0.00139044 | $69,052 | $3,011,925 |
| Sep-26 2025 | $0.00139074 | $0.00138237 | $0.00139717 | $0.00138745 | $67,756 | $3,011,356 |
| Sep-25 2025 | $0.00139074 | $0.0013817 | $0.00144211 | $0.00144211 | $67,023 | $3,011,364 |
| Sep-24 2025 | $0.00143988 | $0.00141578 | $0.00144544 | $0.00142133 | $66,336 | $3,117,769 |
| Sep-23 2025 | $0.00142469 | $0.0014188 | $0.00144037 | $0.00142905 | $62,785 | $2,790,271 |
| Sep-22 2025 | $0.00143142 | $0.00142426 | $0.0014632 | $0.0014632 | $66,753 | $2,803,457 |
| Sep-21 2025 | $0.00146466 | $0.001463 | $0.00147175 | $0.00147065 | $71,152 | $2,868,553 |
| Sep-20 2025 | $0.00146994 | $0.00146337 | $0.00147449 | $0.00146337 | $68,625 | $2,878,896 |