時価総額 $3.48T
-1.36%
ボリューム24h $293.19B
29.94%
BTC % 60.02%
0.58%
ETH % 8.72%
-3.21%
硬貨
32.062
+15
取引所
885
最後の更新
57 秒 前
NuriTopia (NBLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00198192 | $0.00196719 | $0.00198526 | $0.00197179 | $151,766 | $3,358,211 |
| Jun-04 2025 | $0.00198576 | $0.00196639 | $0.00198991 | $0.00198635 | $152,055 | $3,364,708 |
| Jun-03 2025 | $0.00196662 | $0.00196662 | $0.00199753 | $0.00197341 | $149,397 | $3,332,292 |
| Jun-02 2025 | $0.0019779 | $0.00189307 | $0.00202758 | $0.00202758 | $140,526 | $3,351,399 |
| Jun-01 2025 | $0.00201932 | $0.00199315 | $0.00205001 | $0.00201466 | $139,618 | $3,421,580 |
| May-31 2025 | $0.00201528 | $0.0019979 | $0.00215914 | $0.00209689 | $127,038 | $3,414,739 |
| May-30 2025 | $0.00215726 | $0.00201484 | $0.00215726 | $0.00202744 | $139,906 | $3,655,301 |
| May-29 2025 | $0.00202333 | $0.00201813 | $0.00203313 | $0.00202764 | $139,780 | $3,428,378 |
| May-28 2025 | $0.00202685 | $0.00202219 | $0.00203418 | $0.00203309 | $150,529 | $3,434,340 |
| May-27 2025 | $0.00202647 | $0.00201958 | $0.00203674 | $0.00202484 | $152,650 | $3,433,695 |
| May-26 2025 | $0.00202555 | $0.00202168 | $0.00203465 | $0.00202456 | $141,878 | $3,432,137 |
| May-25 2025 | $0.00202621 | $0.002019 | $0.00203783 | $0.00203052 | $150,895 | $3,375,187 |
| May-24 2025 | $0.00202266 | $0.00202052 | $0.00203808 | $0.00203448 | $148,441 | $3,369,279 |
| May-23 2025 | $0.00203155 | $0.00201374 | $0.00203346 | $0.00202567 | $122,405 | $3,384,093 |
| May-22 2025 | $0.00202493 | $0.00201688 | $0.00203464 | $0.00203464 | $89,833 | $3,373,068 |