時価総額 $4.17T
1.45%
ボリューム24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
NuriTopia (NBLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00148201 | $0.00143971 | $0.00148201 | $0.0014442 | $64,193 | $3,251,458 |
| Oct-25 2025 | $0.00144389 | $0.0014328 | $0.00144903 | $0.0014338 | $69,236 | $3,167,810 |
| Oct-24 2025 | $0.00143526 | $0.00141942 | $0.00143942 | $0.00142435 | $69,270 | $3,148,883 |
| Oct-23 2025 | $0.001421 | $0.00139184 | $0.00143673 | $0.00139184 | $63,732 | $3,117,591 |
| Oct-22 2025 | $0.00139003 | $0.00138948 | $0.00140656 | $0.00140656 | $66,909 | $3,009,824 |
| Oct-21 2025 | $0.00141226 | $0.00135894 | $0.00145881 | $0.00137212 | $53,492 | $3,057,949 |
| Oct-20 2025 | $0.00137613 | $0.00134192 | $0.00138503 | $0.00135139 | $66,756 | $2,979,714 |
| Oct-19 2025 | $0.00135523 | $0.00132779 | $0.00135752 | $0.00133185 | $65,415 | $2,934,477 |
| Oct-18 2025 | $0.00133216 | $0.00132497 | $0.00133504 | $0.00132497 | $65,169 | $2,884,518 |
| Oct-17 2025 | $0.00132828 | $0.00129456 | $0.00133286 | $0.00131902 | $64,919 | $2,876,114 |
| Oct-16 2025 | $0.00131719 | $0.00131575 | $0.00136219 | $0.00134901 | $67,673 | $2,852,108 |
| Oct-15 2025 | $0.0013527 | $0.0013471 | $0.00137921 | $0.00137642 | $66,655 | $2,928,995 |
| Oct-14 2025 | $0.00138162 | $0.00134985 | $0.00140351 | $0.00140351 | $67,717 | $2,991,607 |
| Oct-13 2025 | $0.0014085 | $0.00139087 | $0.00142413 | $0.00141644 | $58,333 | $3,049,814 |
| Oct-12 2025 | $0.00141541 | $0.00135597 | $0.00142071 | $0.00135923 | $67,790 | $3,064,765 |