時価総額 $3.19T
0.75%
ボリューム24h $99.33B
-41.38%
BTC % 54.9%
-0.31%
ETH % 11.14%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
NuriTopia (NBLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00142631 | $0.00141768 | $0.00148761 | $0.00146686 | $60,613 | $3,465,053 |
| Dec-26 2025 | $0.0014837 | $0.0014649 | $0.0023853 | $0.00189161 | $59,997 | $3,604,460 |
| Dec-25 2025 | $0.0019578 | $0.0019578 | $0.002373 | $0.00225947 | $59,435 | $4,756,241 |
| Dec-24 2025 | $0.0023692 | $0.00200838 | $0.00412705 | $0.00412544 | $51,999 | $5,265,783 |
| Dec-23 2025 | $0.0041278 | $0.0041278 | $0.00430809 | $0.00429349 | $59,103 | $9,174,435 |
| Dec-22 2025 | $0.00430428 | $0.00429649 | $0.00470527 | $0.0046707 | $64,285 | $9,566,658 |
| Dec-21 2025 | $0.00467299 | $0.00433197 | $0.00503845 | $0.00503845 | $49,482 | $10,386,166 |
| Dec-20 2025 | $0.0050343 | $0.00395544 | $0.00507798 | $0.00397431 | $65,985 | $11,189,203 |
| Dec-19 2025 | $0.0039905 | $0.00158424 | $0.00401804 | $0.00250422 | $72,727 | $8,869,257 |
| Dec-18 2025 | $0.00252053 | $0.00179204 | $0.00252414 | $0.00179537 | $65,393 | $5,602,121 |
| Dec-17 2025 | $0.001795 | $0.00123317 | $0.00186958 | $0.00123317 | $76,550 | $3,989,569 |
| Dec-16 2025 | $0.0012018 | $0.00083294 | $0.0012018 | $0.00083294 | $67,735 | $2,671,111 |
| Dec-15 2025 | $0.00083213 | $0.0008131 | $0.000866 | $0.00084933 | $60,080 | $1,849,506 |
| Dec-14 2025 | $0.0008559 | $0.0008235 | $0.00087619 | $0.00086852 | $45,442 | $1,902,325 |
| Dec-13 2025 | $0.00086975 | $0.00086497 | $0.00117682 | $0.00117682 | $47,028 | $1,933,113 |