時価総額 $2.45T
-0.35%
ボリューム24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
硬貨
29.393
+13
取引所
885
最後の更新
49 秒 前
NuriTopia (NBLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00285411 | $0.00285411 | $0.00307351 | $0.00307351 | $61,996 | $3,231,448 |
| Nov-02 2024 | $0.00300426 | $0.00295692 | $0.00306001 | $0.00305827 | $49,298 | $3,401,452 |
| Nov-01 2024 | $0.00307834 | $0.00307834 | $0.00312686 | $0.00310762 | $58,831 | $3,485,323 |
| Oct-31 2024 | $0.00310988 | $0.00310518 | $0.00312106 | $0.00311646 | $53,141 | $3,521,032 |
| Oct-30 2024 | $0.00311372 | $0.00310476 | $0.00312492 | $0.00311429 | $51,946 | $3,525,378 |
| Oct-29 2024 | $0.00313166 | $0.00312528 | $0.00323456 | $0.00321798 | $57,655 | $3,545,695 |
| Oct-28 2024 | $0.00322168 | $0.00321233 | $0.00323405 | $0.00321857 | $56,052 | $3,647,616 |
| Oct-27 2024 | $0.00321964 | $0.00320569 | $0.00323998 | $0.00320569 | $54,345 | $3,645,305 |
| Oct-26 2024 | $0.00321132 | $0.00313351 | $0.00322476 | $0.00317232 | $57,152 | $3,635,884 |
| Oct-25 2024 | $0.00318008 | $0.0030212 | $0.00318008 | $0.00309027 | $49,309 | $3,600,506 |
| Oct-24 2024 | $0.00308862 | $0.00308733 | $0.00323921 | $0.00323921 | $54,315 | $3,496,958 |
| Oct-23 2024 | $0.00326203 | $0.00326203 | $0.00337645 | $0.00332444 | $51,617 | $3,525,808 |
| Oct-22 2024 | $0.00336252 | $0.00312848 | $0.00336474 | $0.00313509 | $56,001 | $3,634,426 |
| Oct-21 2024 | $0.00313784 | $0.00312537 | $0.00313784 | $0.00312928 | $56,855 | $3,391,572 |
| Oct-20 2024 | $0.00312795 | $0.00312517 | $0.0031554 | $0.00312746 | $59,921 | $3,380,879 |