時価総額 $2.25T
1.01%
ボリューム24h $84.63B
2.09%
BTC % 52.39%
-0.4%
ETH % 14.21%
0.77%
硬貨
28.493
+2
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00189264 | $0.00188916 | $0.00189425 | $0.00188916 | $79,421 | $1,686,905 |
Aug-16 2024 | $0.00187706 | $0.0018733 | $0.00188979 | $0.00188749 | $83,993 | $1,673,021 |
Aug-15 2024 | $0.00188641 | $0.00187139 | $0.00189184 | $0.00188789 | $76,356 | $1,681,352 |
Aug-14 2024 | $0.00188676 | $0.00187209 | $0.00190486 | $0.00189105 | $87,732 | $1,681,665 |
Aug-13 2024 | $0.0018901 | $0.00187603 | $0.00190305 | $0.00189563 | $77,448 | $1,684,637 |
Aug-12 2024 | $0.00189067 | $0.00188723 | $0.00191127 | $0.00188723 | $79,747 | $1,685,152 |
Aug-11 2024 | $0.00188768 | $0.00188013 | $0.00195459 | $0.00194722 | $92,992 | $1,682,479 |
Aug-10 2024 | $0.00193966 | $0.0018845 | $0.00194066 | $0.00188583 | $82,414 | $1,728,812 |
Aug-09 2024 | $0.00188767 | $0.00187735 | $0.00194458 | $0.00194293 | $75,841 | $1,682,470 |
Aug-08 2024 | $0.00194825 | $0.00187276 | $0.00194825 | $0.00192511 | $85,050 | $1,736,464 |
Aug-07 2024 | $0.00184561 | $0.00184561 | $0.0019604 | $0.00195662 | $76,194 | $1,644,986 |
Aug-06 2024 | $0.00195977 | $0.00193592 | $0.00196616 | $0.00196616 | $83,619 | $1,746,738 |
Aug-05 2024 | $0.0019645 | $0.00194326 | $0.0019933 | $0.00194326 | $83,878 | $1,750,950 |
Aug-04 2024 | $0.0019551 | $0.00194675 | $0.00197785 | $0.00196188 | $75,677 | $1,742,573 |
Aug-03 2024 | $0.00196455 | $0.00195513 | $0.00199322 | $0.00197069 | $86,920 | $1,750,993 |