時価総額 $2.16T
-0.46%
ボリューム24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
NuriTopia (NBLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00184561 | $0.00184561 | $0.0019604 | $0.00195662 | $76,194 | $1,644,986 |
| Aug-06 2024 | $0.00195977 | $0.00193592 | $0.00196616 | $0.00196616 | $83,619 | $1,746,738 |
| Aug-05 2024 | $0.0019645 | $0.00194326 | $0.0019933 | $0.00194326 | $83,878 | $1,750,950 |
| Aug-04 2024 | $0.0019551 | $0.00194675 | $0.00197785 | $0.00196188 | $75,677 | $1,742,573 |
| Aug-03 2024 | $0.00196455 | $0.00195513 | $0.00199322 | $0.00197069 | $86,920 | $1,750,993 |
| Aug-02 2024 | $0.00195063 | $0.00194567 | $0.00198372 | $0.00195439 | $80,512 | $1,738,593 |
| Aug-01 2024 | $0.00195892 | $0.0019549 | $0.00196985 | $0.0019604 | $83,512 | $1,745,983 |
| Jul-31 2024 | $0.00196117 | $0.00195267 | $0.0020296 | $0.00199769 | $71,861 | $1,747,984 |
| Jul-30 2024 | $0.00199663 | $0.00197051 | $0.00200833 | $0.00200289 | $86,586 | $1,779,590 |
| Jul-29 2024 | $0.00205612 | $0.00198001 | $0.00206821 | $0.00199053 | $74,282 | $1,832,610 |
| Jul-28 2024 | $0.00198489 | $0.00198311 | $0.00201223 | $0.00200655 | $83,786 | $1,769,125 |
| Jul-27 2024 | $0.00198999 | $0.00198796 | $0.00200851 | $0.00199744 | $78,126 | $1,773,671 |
| Jul-26 2024 | $0.00199911 | $0.00198875 | $0.00200079 | $0.00199364 | $87,564 | $1,781,801 |
| Jul-25 2024 | $0.0019724 | $0.00194915 | $0.00208457 | $0.00208138 | $77,760 | $1,757,993 |
| Jul-24 2024 | $0.00208451 | $0.00208451 | $0.0023718 | $0.00230606 | $89,625 | $1,857,920 |