時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
1 分 前
NuriTopia (NBLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00452845 | $0.00448263 | $0.00458057 | $0.00452805 | $56,409 | $4,894,625 |
| Oct-13 2024 | $0.00452534 | $0.00452534 | $0.00483706 | $0.00456017 | $48,029 | $4,891,263 |
| Oct-12 2024 | $0.00456077 | $0.0043054 | $0.00456091 | $0.00441537 | $56,840 | $4,929,567 |
| Oct-11 2024 | $0.00443217 | $0.00443188 | $0.00472997 | $0.00459534 | $54,722 | $4,790,561 |
| Oct-10 2024 | $0.00459443 | $0.00426683 | $0.00459443 | $0.00426683 | $52,975 | $4,965,944 |
| Oct-09 2024 | $0.00414965 | $0.00393027 | $0.00435105 | $0.0043502 | $58,303 | $4,485,203 |
| Oct-08 2024 | $0.00441758 | $0.00411212 | $0.00477999 | $0.00458475 | $51,407 | $4,774,793 |
| Oct-07 2024 | $0.00490225 | $0.00457019 | $0.00506565 | $0.00505584 | $56,419 | $5,298,653 |
| Oct-06 2024 | $0.00504593 | $0.00499418 | $0.00506736 | $0.00502732 | $54,248 | $5,453,954 |
| Oct-05 2024 | $0.00503082 | $0.00501978 | $0.00508626 | $0.00508238 | $53,160 | $5,437,623 |
| Oct-04 2024 | $0.00508544 | $0.00502988 | $0.00509582 | $0.00502988 | $50,014 | $5,496,662 |
| Oct-03 2024 | $0.0050566 | $0.00473 | $0.00507221 | $0.00497509 | $60,710 | $5,465,483 |
| Oct-02 2024 | $0.00494881 | $0.00494854 | $0.00503867 | $0.00501991 | $54,835 | $5,348,976 |
| Oct-01 2024 | $0.00501121 | $0.00500486 | $0.00501777 | $0.00500911 | $55,775 | $5,416,423 |
| Sep-30 2024 | $0.00501521 | $0.00500582 | $0.00503121 | $0.00501637 | $50,888 | $5,420,744 |