時価総額 $2.09T
1.31%
ボリューム24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
硬貨
28.705
+5
取引所
885
最後の更新
54 秒 前
NuriTopia (NBLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00204215 | $0.00183624 | $0.00204957 | $0.00186322 | $48,292 | $1,925,016 |
| Sep-07 2024 | $0.00185443 | $0.00181141 | $0.0018646 | $0.00182841 | $64,128 | $1,748,061 |
| Sep-06 2024 | $0.0018376 | $0.00175205 | $0.00185143 | $0.00179082 | $58,262 | $1,732,196 |
| Sep-05 2024 | $0.00179325 | $0.00176945 | $0.00180111 | $0.00178376 | $86,340 | $1,690,392 |
| Sep-04 2024 | $0.00178959 | $0.00177739 | $0.00180316 | $0.00178057 | $72,414 | $1,686,945 |
| Sep-03 2024 | $0.00178139 | $0.00171744 | $0.00179665 | $0.00171744 | $87,462 | $1,679,214 |
| Sep-02 2024 | $0.0017208 | $0.00168969 | $0.00173507 | $0.00169935 | $80,222 | $1,622,096 |
| Sep-01 2024 | $0.00169972 | $0.00169972 | $0.00180579 | $0.00180573 | $48,870 | $1,602,225 |
| Aug-31 2024 | $0.00180935 | $0.00170205 | $0.00199005 | $0.00193506 | $82,353 | $1,705,573 |
| Aug-30 2024 | $0.00192231 | $0.0018847 | $0.0019425 | $0.00189087 | $82,187 | $1,812,052 |
| Aug-29 2024 | $0.00190045 | $0.00188263 | $0.00197625 | $0.00188506 | $78,503 | $1,791,445 |
| Aug-28 2024 | $0.00188369 | $0.00188144 | $0.00188802 | $0.00188484 | $72,312 | $1,775,650 |
| Aug-27 2024 | $0.00188588 | $0.00187278 | $0.00189059 | $0.00188557 | $88,331 | $1,777,713 |
| Aug-26 2024 | $0.00188846 | $0.00186901 | $0.00188882 | $0.0018871 | $82,159 | $1,780,146 |
| Aug-25 2024 | $0.00188603 | $0.00185262 | $0.00189168 | $0.0018864 | $73,890 | $1,777,856 |