時価総額 $2.59T
-0.33%
ボリューム24h $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
硬貨
34.202
取引所
885
最後の更新
20 秒 前
NuNet (NTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00698705 | $0.00680242 | $0.00709923 | $0.0068724 | $84,359 | $3,522,066 |
| Feb-07 2026 | $0.00682825 | $0.00653613 | $0.0069008 | $0.00665729 | $70,139 | $3,442,017 |
| Feb-06 2026 | $0.0066937 | $0.005946 | $0.00692458 | $0.005946 | $106,698 | $3,374,196 |
| Feb-05 2026 | $0.0061382 | $0.00604801 | $0.007139 | $0.00709371 | $83,555 | $3,094,176 |
| Feb-04 2026 | $0.0070302 | $0.00696784 | $0.00767656 | $0.00767656 | $78,928 | $3,543,818 |
| Feb-03 2026 | $0.00769758 | $0.00756397 | $0.00828434 | $0.00785122 | $70,607 | $3,880,236 |
| Feb-02 2026 | $0.00792348 | $0.00792348 | $0.0083698 | $0.00814413 | $89,709 | $3,994,109 |
| Feb-01 2026 | $0.00810254 | $0.00725434 | $0.00883281 | $0.00725434 | $119,298 | $4,084,368 |
| Jan-31 2026 | $0.00717624 | $0.00697993 | $0.00796953 | $0.00788767 | $96,769 | $3,617,434 |
| Jan-30 2026 | $0.00792182 | $0.0063941 | $0.00806377 | $0.00667603 | $114,075 | $3,993,271 |
| Jan-29 2026 | $0.00664864 | $0.00651846 | $0.00700196 | $0.00697533 | $67,833 | $3,351,478 |
| Jan-28 2026 | $0.00698067 | $0.00698067 | $0.00737828 | $0.00718779 | $75,053 | $3,518,851 |
| Jan-27 2026 | $0.00730663 | $0.00713871 | $0.00733647 | $0.00716437 | $67,170 | $3,683,162 |
| Jan-26 2026 | $0.00720925 | $0.00691774 | $0.00720925 | $0.00691774 | $66,922 | $3,634,075 |
| Jan-25 2026 | $0.00691329 | $0.00691329 | $0.00737228 | $0.00737228 | $73,657 | $3,484,886 |