時価総額 $2.66T
1.05%
ボリューム24h $193.87B
3.04%
BTC % 54.82%
0.14%
ETH % 10.17%
1.27%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
NuNet (NTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00387496 | $0.0037468 | $0.0038814 | $0.0037934 | $74,940 | $1,953,309 |
| Apr-09 2026 | $0.00382885 | $0.00378308 | $0.00396319 | $0.00395989 | $88,861 | $1,930,067 |
| Apr-08 2026 | $0.00395622 | $0.00395622 | $0.00410749 | $0.0040594 | $78,577 | $1,994,271 |
| Apr-07 2026 | $0.00404517 | $0.00373527 | $0.00420906 | $0.00419027 | $123,485 | $2,039,112 |
| Apr-06 2026 | $0.00417685 | $0.00417685 | $0.00436472 | $0.00434765 | $89,712 | $2,105,490 |
| Apr-05 2026 | $0.00430394 | $0.00418927 | $0.00430394 | $0.00423146 | $89,715 | $2,169,552 |
| Apr-04 2026 | $0.00424382 | $0.00414279 | $0.00424382 | $0.00414459 | $87,131 | $2,139,248 |
| Apr-03 2026 | $0.00423071 | $0.00397564 | $0.00423071 | $0.00399363 | $105,586 | $2,132,639 |
| Apr-02 2026 | $0.00400858 | $0.00388424 | $0.00413046 | $0.00411456 | $99,533 | $2,020,666 |
| Apr-01 2026 | $0.00413148 | $0.00401612 | $0.00415535 | $0.00415535 | $94,334 | $2,082,617 |
| Mar-31 2026 | $0.004148 | $0.004058 | $0.00444943 | $0.004058 | $94,533 | $2,090,945 |
| Mar-30 2026 | $0.00405066 | $0.00400505 | $0.0041765 | $0.00400505 | $88,937 | $2,041,878 |
| Mar-29 2026 | $0.00399314 | $0.00399314 | $0.00413827 | $0.00408642 | $78,719 | $2,012,883 |
| Mar-28 2026 | $0.00411713 | $0.00400992 | $0.00426957 | $0.00401947 | $97,678 | $2,075,385 |
| Mar-27 2026 | $0.00400957 | $0.0039885 | $0.0044365 | $0.00415898 | $93,017 | $2,021,163 |