時価総額 $3.19T
0.76%
ボリューム24h $99.37B
-35.96%
BTC % 54.91%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
NuNet (NTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00684968 | $0.00675485 | $0.00694192 | $0.00679135 | $62,226 | $3,452,823 |
| Dec-26 2025 | $0.00678574 | $0.00675074 | $0.00692181 | $0.00675296 | $68,394 | $3,420,590 |
| Dec-25 2025 | $0.00686442 | $0.00679173 | $0.00702139 | $0.00691955 | $57,459 | $3,460,250 |
| Dec-24 2025 | $0.00716938 | $0.00678953 | $0.00716938 | $0.00707529 | $90,118 | $3,613,978 |
| Dec-23 2025 | $0.00706068 | $0.0069537 | $0.00740535 | $0.00706134 | $64,707 | $3,559,183 |
| Dec-22 2025 | $0.00704847 | $0.00703286 | $0.00721937 | $0.00713197 | $70,695 | $3,553,026 |
| Dec-21 2025 | $0.00713241 | $0.00699665 | $0.00718392 | $0.00718392 | $65,734 | $3,595,340 |
| Dec-20 2025 | $0.00716602 | $0.00678428 | $0.00727948 | $0.00678428 | $86,370 | $3,612,284 |
| Dec-19 2025 | $0.00679659 | $0.00552655 | $0.00679659 | $0.00583662 | $137,122 | $3,426,058 |
| Dec-18 2025 | $0.00580562 | $0.00570835 | $0.00608248 | $0.00576916 | $60,007 | $2,926,529 |
| Dec-17 2025 | $0.00578121 | $0.00577752 | $0.00640652 | $0.00625991 | $58,873 | $2,914,221 |
| Dec-16 2025 | $0.00624548 | $0.00597429 | $0.00627608 | $0.00603075 | $63,454 | $3,148,253 |
| Dec-15 2025 | $0.0060665 | $0.00589451 | $0.00646592 | $0.0063275 | $59,733 | $3,058,032 |
| Dec-14 2025 | $0.00645148 | $0.00645148 | $0.00691998 | $0.00669589 | $59,593 | $3,252,096 |
| Dec-13 2025 | $0.00671783 | $0.00661015 | $0.00675331 | $0.00661015 | $55,172 | $3,386,358 |