時価総額 $3.46T
0.25%
ボリューム24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
硬貨
31.993
+1
取引所
885
最後の更新
3 秒 前
NuNet (NTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.014867 | $0.014738 | $0.015393 | $0.015393 | $72,907 | $7,494,649 |
| May-30 2025 | $0.015419 | $0.014781 | $0.015843 | $0.015245 | $142,425 | $7,772,795 |
| May-29 2025 | $0.015188 | $0.01516 | $0.015724 | $0.015373 | $58,818 | $7,656,457 |
| May-28 2025 | $0.015336 | $0.015238 | $0.015681 | $0.015679 | $67,499 | $7,730,883 |
| May-27 2025 | $0.015825 | $0.015485 | $0.016092 | $0.015652 | $67,211 | $7,977,400 |
| May-26 2025 | $0.01569 | $0.015446 | $0.01634 | $0.016272 | $150,519 | $7,909,218 |
| May-25 2025 | $0.016254 | $0.016036 | $0.016635 | $0.016635 | $56,571 | $8,193,405 |
| May-24 2025 | $0.016523 | $0.016402 | $0.01672 | $0.016402 | $57,364 | $8,329,257 |
| May-23 2025 | $0.01652 | $0.01652 | $0.017145 | $0.01679 | $90,034 | $8,327,891 |
| May-22 2025 | $0.016787 | $0.016603 | $0.017037 | $0.016769 | $72,609 | $8,462,258 |
| May-21 2025 | $0.016311 | $0.016189 | $0.016626 | $0.016354 | $82,232 | $8,222,218 |
| May-20 2025 | $0.016414 | $0.016171 | $0.016885 | $0.016679 | $80,653 | $8,274,506 |
| May-19 2025 | $0.016609 | $0.01603 | $0.016868 | $0.016808 | $66,671 | $8,372,365 |
| May-18 2025 | $0.016646 | $0.016338 | $0.017466 | $0.017146 | $143,050 | $8,391,226 |
| May-17 2025 | $0.01716 | $0.01716 | $0.018231 | $0.018231 | $91,275 | $8,650,329 |