時価総額 $3.37T
-3.26%
ボリューム24h $192.15B
36.51%
BTC % 54.95%
0.23%
ETH % 11.43%
-1.57%
硬貨
34.064
+6
取引所
885
最後の更新
56 秒 前
NuNet (NTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00895682 | $0.00841153 | $0.00895682 | $0.00877239 | $75,265 | $4,514,999 |
| Jan-17 2026 | $0.00873996 | $0.00873996 | $0.00909533 | $0.00891866 | $69,826 | $4,405,681 |
| Jan-16 2026 | $0.00881637 | $0.00849859 | $0.00881637 | $0.00862928 | $76,943 | $4,444,200 |
| Jan-15 2026 | $0.00862846 | $0.00862846 | $0.00893558 | $0.00890677 | $74,965 | $4,349,476 |
| Jan-14 2026 | $0.00888998 | $0.00888998 | $0.00933724 | $0.00911699 | $72,197 | $4,481,307 |
| Jan-13 2026 | $0.00904701 | $0.00833446 | $0.00904701 | $0.00840052 | $65,809 | $4,560,463 |
| Jan-12 2026 | $0.00839404 | $0.00831233 | $0.00861023 | $0.00845906 | $83,156 | $4,231,307 |
| Jan-11 2026 | $0.00851011 | $0.00799659 | $0.00851011 | $0.00801645 | $79,752 | $4,289,817 |
| Jan-10 2026 | $0.00801379 | $0.00801379 | $0.00821741 | $0.00816048 | $68,377 | $4,039,630 |
| Jan-09 2026 | $0.00814485 | $0.00776053 | $0.00822526 | $0.00777856 | $69,156 | $4,105,696 |
| Jan-08 2026 | $0.00769136 | $0.0074903 | $0.00794363 | $0.00769711 | $64,624 | $3,877,098 |
| Jan-07 2026 | $0.00768635 | $0.00752597 | $0.00779949 | $0.00773998 | $87,603 | $3,874,572 |
| Jan-06 2026 | $0.00783217 | $0.00783217 | $0.00820064 | $0.00796075 | $85,186 | $3,948,077 |
| Jan-05 2026 | $0.00796885 | $0.00764167 | $0.00796958 | $0.00764167 | $70,874 | $4,016,977 |
| Jan-04 2026 | $0.00764757 | $0.00737141 | $0.00767676 | $0.00737837 | $94,987 | $3,855,024 |