時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 2 分 前
NuNet NTX

NuNet (NTX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00742102 $0.00742021 $0.0076146 $0.00748814 $85,991 $3,740,824
Oct-24 2025 $0.00751616 $0.00737297 $0.00755987 $0.00740443 $83,761 $3,788,782
Oct-23 2025 $0.00740905 $0.00723518 $0.00760252 $0.00723518 $83,865 $3,734,791
Oct-22 2025 $0.00728771 $0.00728771 $0.00768626 $0.00768626 $85,686 $3,673,623
Oct-21 2025 $0.00771789 $0.00771789 $0.00813609 $0.00800279 $97,997 $3,890,473
Oct-20 2025 $0.00799558 $0.00786381 $0.00810154 $0.0079491 $76,661 $4,030,451
Oct-19 2025 $0.00801326 $0.0080016 $0.00829184 $0.00818652 $98,289 $4,039,363
Oct-18 2025 $0.00821212 $0.00773835 $0.00826418 $0.00773835 $105,023 $4,139,607
Oct-17 2025 $0.00779892 $0.00655952 $0.00779892 $0.00689082 $167,704 $3,931,319
Oct-16 2025 $0.00688887 $0.00683752 $0.00764962 $0.00760332 $126,385 $3,472,577
Oct-15 2025 $0.00754611 $0.00753758 $0.0079698 $0.00790717 $95,017 $3,803,879
Oct-14 2025 $0.00791929 $0.00756684 $0.00811182 $0.00811182 $150,288 $3,991,994
Oct-13 2025 $0.00805954 $0.00796252 $0.0083602 $0.00821278 $115,256 $4,062,693
Oct-12 2025 $0.00819252 $0.00726447 $0.00823796 $0.00731418 $104,875 $4,129,725
Oct-11 2025 $0.00734345 $0.00708789 $0.00764453 $0.0076113 $124,194 $3,701,725

NuNet(NTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1427日間分析、29-11-2021日から。