時価総額 $3.62T
-5.19%
ボリューム24h $600.73B
31.32%
BTC % 56.08%
-0.05%
ETH % 11.08%
-4.33%
硬貨
33.602
+10
取引所
885
最後の更新
3 分 前
Nummus Aeternitas (NUMMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00734506 | $0.00726991 | $0.00876282 | $0.00873507 | $66,311 | - |
| Nov-03 2025 | $0.00874306 | $0.00865935 | $0.00906058 | $0.00906058 | $59,942 | - |
| Nov-02 2025 | $0.00892277 | $0.00890172 | $0.00904965 | $0.00897199 | $57,956 | - |
| Nov-01 2025 | $0.00904522 | $0.00893434 | $0.00944706 | $0.00944706 | $55,116 | - |
| Oct-31 2025 | $0.00945773 | $0.00908569 | $0.010217 | $0.010217 | $65,809 | - |
| Oct-30 2025 | $0.010522 | $0.010388 | $0.011585 | $0.01146 | $52,947 | - |
| Oct-29 2025 | $0.011459 | $0.00985781 | $0.011624 | $0.010373 | $63,474 | - |
| Oct-28 2025 | $0.010411 | $0.01029 | $0.010637 | $0.010488 | $52,005 | - |
| Oct-27 2025 | $0.010656 | $0.010346 | $0.010656 | $0.010374 | $57,404 | - |
| Oct-26 2025 | $0.010471 | $0.01005 | $0.010471 | $0.010056 | $58,237 | - |
| Oct-25 2025 | $0.010154 | $0.010011 | $0.010233 | $0.010088 | $51,645 | - |
| Oct-24 2025 | $0.01008 | $0.00945711 | $0.010225 | $0.00970502 | $56,595 | - |
| Oct-23 2025 | $0.0097904 | $0.00867082 | $0.010003 | $0.00867946 | $57,930 | - |
| Oct-22 2025 | $0.008769 | $0.00867646 | $0.00962959 | $0.00872292 | $60,703 | - |
| Oct-21 2025 | $0.0087356 | $0.00760245 | $0.00953153 | $0.00935143 | $62,412 | - |