時価総額 $3.50T
3.74%
ボリューム24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
硬貨
34.039
+14
取引所
885
最後の更新
1 分 前
Numeraire (NMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $10.39 | $9.776 | $10.39 | $9.776 | $9,643,111 | $79,920,842 |
| Jan-12 2026 | $9.748 | $9.748 | $9.986 | $9.872 | $8,758,527 | $74,947,429 |
| Jan-11 2026 | $9.804 | $9.804 | $10.13 | $10.10 | $28,349,410 | $75,377,268 |
| Jan-10 2026 | $10.03 | $9.851 | $10.78 | $9.950 | $29,476,704 | $77,123,683 |
| Jan-09 2026 | $9.970 | $9.882 | $10.05 | $9.955 | $6,202,080 | $76,654,169 |
| Jan-08 2026 | $9.924 | $9.721 | $10.09 | $10.04 | $8,261,454 | $76,309,134 |
| Jan-07 2026 | $9.965 | $9.842 | $10.42 | $10.42 | $9,785,487 | $76,632,290 |
| Jan-06 2026 | $10.39 | $10.13 | $10.68 | $10.55 | $11,568,766 | $79,920,882 |
| Jan-05 2026 | $10.57 | $10.14 | $10.57 | $10.22 | $18,793,168 | $81,332,009 |
| Jan-04 2026 | $10.15 | $9.851 | $10.58 | $9.851 | $14,554,319 | $78,056,091 |
| Jan-03 2026 | $9.752 | $9.634 | $9.904 | $9.832 | $7,374,843 | $74,994,322 |
| Jan-02 2026 | $9.804 | $9.566 | $9.827 | $9.609 | $7,327,623 | $75,400,969 |
| Jan-01 2026 | $9.614 | $9.480 | $9.691 | $9.545 | $8,258,435 | $73,935,441 |
| Dec-31 2025 | $9.543 | $9.237 | $9.581 | $9.464 | $9,297,066 | $73,389,494 |
| Dec-30 2025 | $9.447 | $9.312 | $9.509 | $9.509 | $6,137,521 | $72,653,961 |