時価総額 $3.57T
0.5%
ボリューム24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
Numeraire (NMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $9.020 | $8.859 | $9.216 | $9.117 | $5,140,224 | $72,711,200 |
| May-19 2025 | $9.021 | $8.711 | $9.364 | $9.364 | $5,240,085 | $72,722,084 |
| May-18 2025 | $9.210 | $8.851 | $9.335 | $8.996 | $5,952,507 | $74,242,214 |
| May-17 2025 | $8.962 | $8.866 | $9.467 | $9.136 | $8,177,937 | $72,242,587 |
| May-16 2025 | $9.124 | $9.036 | $9.266 | $9.170 | $4,858,098 | $73,553,257 |
| May-15 2025 | $9.161 | $9.061 | $9.652 | $9.593 | $6,247,350 | $73,846,181 |
| May-14 2025 | $9.603 | $9.603 | $10.06 | $10.01 | $6,206,898 | $77,413,650 |
| May-13 2025 | $9.975 | $9.133 | $9.975 | $9.681 | $8,265,618 | $80,413,978 |
| May-12 2025 | $9.700 | $9.418 | $9.875 | $9.418 | $10,333,553 | $78,196,034 |
| May-11 2025 | $9.462 | $9.354 | $10.06 | $10.06 | $8,779,819 | $75,994,997 |
| May-10 2025 | $9.850 | $9.652 | $9.864 | $9.831 | $7,678,455 | $79,109,763 |
| May-09 2025 | $9.583 | $9.322 | $9.784 | $9.322 | $9,012,306 | $76,963,955 |
| May-08 2025 | $9.276 | $8.325 | $9.276 | $8.325 | $7,037,427 | $74,502,339 |
| May-07 2025 | $8.373 | $8.214 | $8.409 | $8.308 | $4,919,203 | $67,248,660 |
| May-06 2025 | $8.291 | $8.196 | $8.681 | $8.560 | $5,116,593 | $66,589,062 |