時価総額 $2.22T
2.92%
ボリューム24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
硬貨
28.741
+2
取引所
885
最後の更新
1 分 前
Numeraire (NMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $14.83 | $14.20 | $14.91 | $14.29 | $4,396,530 | $108,630,688 |
| Sep-11 2024 | $14.26 | $13.81 | $14.32 | $14.27 | $3,075,406 | $104,488,746 |
| Sep-10 2024 | $14.33 | $14.22 | $14.52 | $14.30 | $4,430,375 | $104,975,674 |
| Sep-09 2024 | $14.25 | $13.29 | $14.34 | $13.36 | $4,193,020 | $104,414,284 |
| Sep-08 2024 | $13.26 | $12.94 | $13.37 | $12.96 | $2,504,632 | $97,107,074 |
| Sep-07 2024 | $12.89 | $12.58 | $13.22 | $12.73 | $2,451,232 | $94,426,128 |
| Sep-06 2024 | $12.67 | $12.50 | $13.49 | $13.30 | $3,565,910 | $92,800,742 |
| Sep-05 2024 | $13.34 | $13.30 | $13.79 | $13.79 | $2,266,468 | $97,701,169 |
| Sep-04 2024 | $13.78 | $13.13 | $14.03 | $13.62 | $4,332,933 | $100,955,974 |
| Sep-03 2024 | $13.68 | $13.53 | $14.31 | $14.31 | $3,046,497 | $100,159,280 |
| Sep-02 2024 | $14.31 | $13.56 | $14.43 | $13.56 | $4,087,049 | $104,814,116 |
| Sep-01 2024 | $13.53 | $13.53 | $14.68 | $14.68 | $3,802,091 | $99,108,482 |
| Aug-31 2024 | $14.77 | $14.67 | $15.27 | $15.27 | $2,573,778 | $108,167,318 |
| Aug-30 2024 | $15.29 | $15.00 | $15.39 | $15.32 | $3,493,359 | $111,947,127 |
| Aug-29 2024 | $15.41 | $15.13 | $16.06 | $15.41 | $4,961,285 | $112,871,438 |