時価総額 $2.52T
1.41%
ボリューム24h $194.68B
5.49%
BTC % 53.81%
0.26%
ETH % 10.01%
1.59%
硬貨
34.444
+4
取引所
885
最後の更新
1 分 前
Numeraire (NMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $6.478 | $6.311 | $6.595 | $6.311 | $4,099,096 | $47,964,267 |
| Mar-29 2026 | $6.341 | $6.341 | $6.626 | $6.551 | $4,573,065 | $46,944,575 |
| Mar-28 2026 | $6.564 | $6.449 | $6.652 | $6.531 | $4,036,853 | $48,599,118 |
| Mar-27 2026 | $6.467 | $6.465 | $6.950 | $6.771 | $6,358,496 | $47,877,146 |
| Mar-26 2026 | $6.822 | $6.742 | $7.058 | $7.058 | $6,250,883 | $50,508,154 |
| Mar-25 2026 | $7.095 | $6.950 | $7.209 | $6.988 | $6,495,822 | $52,531,088 |
| Mar-24 2026 | $7.032 | $6.815 | $7.280 | $7.280 | $12,197,152 | $52,065,554 |
| Mar-23 2026 | $7.277 | $6.997 | $7.394 | $7.069 | $4,964,019 | $53,876,704 |
| Mar-22 2026 | $7.036 | $6.998 | $7.358 | $7.358 | $4,925,527 | $52,090,156 |
| Mar-21 2026 | $7.425 | $7.425 | $7.652 | $7.621 | $6,564,144 | $54,973,553 |
| Mar-20 2026 | $7.639 | $7.259 | $7.700 | $7.259 | $11,163,360 | $56,557,355 |
| Mar-19 2026 | $7.231 | $7.175 | $7.782 | $7.782 | $9,436,378 | $53,536,682 |
| Mar-18 2026 | $7.767 | $7.767 | $8.121 | $8.064 | $8,834,766 | $57,595,782 |
| Mar-17 2026 | $8.131 | $7.982 | $8.131 | $8.073 | $6,615,927 | $60,718,705 |
| Mar-16 2026 | $8.046 | $7.697 | $8.046 | $7.724 | $6,549,996 | $60,082,817 |