時価総額 $2.54T
2.61%
ボリューム24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
Numeraire (NMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $7.784 | $7.687 | $8.009 | $8.009 | $13,480,320 | $58,536,726 |
| Mar-07 2026 | $8.170 | $7.708 | $8.170 | $7.781 | $7,055,795 | $61,442,583 |
| Mar-06 2026 | $7.811 | $7.782 | $8.277 | $7.972 | $9,428,164 | $58,740,952 |
| Mar-05 2026 | $7.992 | $7.708 | $8.152 | $7.745 | $14,964,902 | $60,108,470 |
| Mar-04 2026 | $7.749 | $7.422 | $7.905 | $7.606 | $7,007,551 | $58,276,967 |
| Mar-03 2026 | $7.659 | $7.446 | $7.659 | $7.506 | $6,905,006 | $57,476,815 |
| Mar-02 2026 | $7.495 | $7.364 | $7.714 | $7.477 | $5,513,766 | $56,246,515 |
| Mar-01 2026 | $7.478 | $7.342 | $7.841 | $7.657 | $5,779,307 | $56,117,704 |
| Feb-28 2026 | $7.709 | $7.248 | $7.871 | $7.840 | $7,134,601 | $57,855,233 |
| Feb-27 2026 | $7.855 | $7.794 | $7.980 | $7.954 | $5,772,547 | $58,951,570 |
| Feb-26 2026 | $7.899 | $7.783 | $8.113 | $8.065 | $6,450,221 | $59,279,974 |
| Feb-25 2026 | $8.132 | $7.587 | $8.160 | $7.587 | $7,342,811 | $61,029,049 |
| Feb-24 2026 | $7.577 | $7.577 | $7.800 | $7.789 | $6,248,360 | $56,864,084 |
| Feb-23 2026 | $7.743 | $7.631 | $8.015 | $8.015 | $7,797,077 | $58,116,466 |
| Feb-22 2026 | $8.015 | $7.959 | $8.164 | $8.164 | $3,979,143 | $60,156,584 |