時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
15 秒 前
Numeraire (NMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6.698 | $6.500 | $6.993 | $6.895 | $7,728,066 | $54,080,979 |
| Jun-21 2025 | $6.828 | $6.828 | $7.448 | $7.362 | $5,084,790 | $55,138,476 |
| Jun-20 2025 | $7.337 | $7.337 | $7.802 | $7.536 | $9,441,040 | $59,133,423 |
| Jun-19 2025 | $7.509 | $7.376 | $7.523 | $7.472 | $4,191,722 | $60,518,831 |
| Jun-18 2025 | $7.490 | $7.288 | $7.582 | $7.505 | $6,408,880 | $60,370,910 |
| Jun-17 2025 | $7.495 | $7.469 | $7.799 | $7.630 | $5,728,836 | $60,410,466 |
| Jun-16 2025 | $7.821 | $7.624 | $7.950 | $7.652 | $4,814,384 | $63,034,147 |
| Jun-15 2025 | $7.644 | $7.506 | $7.698 | $7.612 | $3,630,240 | $61,613,120 |
| Jun-14 2025 | $7.612 | $7.511 | $7.722 | $7.673 | $3,822,400 | $61,350,199 |
| Jun-13 2025 | $7.671 | $7.329 | $7.671 | $7.643 | $9,562,677 | $61,829,541 |
| Jun-12 2025 | $7.810 | $7.810 | $8.312 | $8.301 | $7,440,401 | $62,949,691 |
| Jun-11 2025 | $8.312 | $8.294 | $8.644 | $8.644 | $8,023,519 | $66,998,271 |
| Jun-10 2025 | $8.625 | $8.419 | $8.669 | $8.554 | $8,985,901 | $69,515,913 |
| Jun-09 2025 | $8.462 | $7.964 | $8.462 | $8.011 | $6,997,273 | $68,209,215 |
| Jun-08 2025 | $7.976 | $7.968 | $8.155 | $8.029 | $6,106,552 | $64,286,141 |