時価総額 $2.29T
9.01%
ボリューム24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
硬貨
28.421
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $12.56 | $11.15 | $12.56 | $11.15 | $6,194,970 | $91,983,759 |
Aug-07 2024 | $11.25 | $11.14 | $11.92 | $11.51 | $5,901,114 | $82,348,541 |
Aug-06 2024 | $11.57 | $11.30 | $11.68 | $11.30 | $6,833,842 | $84,672,576 |
Aug-05 2024 | $11.20 | $9.961 | $11.36 | $11.26 | $12,870,515 | $81,973,489 |
Aug-04 2024 | $11.32 | $11.09 | $12.06 | $11.76 | $4,851,430 | $82,865,225 |
Aug-03 2024 | $11.71 | $11.51 | $12.69 | $12.69 | $4,338,500 | $85,746,713 |
Aug-02 2024 | $12.56 | $12.56 | $13.41 | $13.41 | $5,563,522 | $91,968,380 |
Aug-01 2024 | $13.37 | $12.42 | $13.88 | $13.80 | $7,430,886 | $97,836,425 |
Jul-31 2024 | $13.80 | $13.76 | $14.49 | $13.94 | $3,835,681 | $100,997,572 |
Jul-30 2024 | $14.00 | $13.85 | $14.86 | $14.77 | $4,269,160 | $102,386,425 |
Jul-29 2024 | $14.87 | $14.52 | $16.29 | $14.52 | $15,784,585 | $108,735,481 |
Jul-28 2024 | $14.33 | $14.33 | $15.03 | $14.86 | $2,397,079 | $104,818,026 |
Jul-27 2024 | $15.05 | $14.78 | $15.23 | $15.08 | $4,147,443 | $110,049,949 |
Jul-26 2024 | $15.12 | $13.32 | $15.12 | $13.32 | $6,191,795 | $110,566,726 |
Jul-25 2024 | $13.31 | $12.70 | $13.58 | $13.58 | $4,121,134 | $97,389,171 |