時価総額 $3.27T -2.66%
ボリューム24h $294.23B 46.45%
BTC % 61.25% 0.91%
ETH % 8.21% -4.87%
硬貨 32.211
取引所 885
最後の更新 1 分 前
Numbers Protocol NUM

Numbers Protocol (NUM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-21 2025 $0.017164 $0.017164 $0.018314 $0.018007 $1,052,584 $13,591,660
Jun-20 2025 $0.018027 $0.01793 $0.018894 $0.018338 $1,512,775 $14,275,085
Jun-19 2025 $0.018414 $0.017632 $0.018727 $0.018218 $879,236 $14,581,624
Jun-18 2025 $0.018133 $0.017732 $0.01893 $0.01893 $1,461,367 $14,359,344
Jun-17 2025 $0.018644 $0.018385 $0.020833 $0.020833 $1,873,979 $14,763,685
Jun-16 2025 $0.021012 $0.020729 $0.021211 $0.020729 $1,481,087 $16,639,091
Jun-15 2025 $0.02075 $0.020709 $0.021991 $0.020801 $829,267 $16,431,698
Jun-14 2025 $0.020415 $0.020228 $0.020901 $0.020806 $895,504 $16,166,614
Jun-13 2025 $0.020619 $0.020327 $0.022202 $0.022202 $2,260,443 $16,328,135
Jun-12 2025 $0.022203 $0.022096 $0.023104 $0.023104 $2,009,601 $17,582,534
Jun-11 2025 $0.023204 $0.022704 $0.02349 $0.023205 $2,924,409 $18,374,748
Jun-10 2025 $0.023298 $0.022115 $0.023879 $0.022115 $3,232,041 $18,449,576
Jun-09 2025 $0.02211 $0.02172 $0.022412 $0.022316 $2,673,327 $17,508,208
Jun-08 2025 $0.022317 $0.021916 $0.022318 $0.022015 $1,509,173 $17,672,512
Jun-07 2025 $0.022016 $0.022016 $0.02202 $0.02202 $2,800,375 $17,434,351

Numbers Protocol(NUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1311日間分析、19-11-2021日から。