時価総額 $3.51T
0.82%
ボリューム24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
2 分 前
Numbers Protocol (NUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00713206 | $0.00697017 | $0.00724396 | $0.00702321 | $146,275 | $6,115,546 |
| Jan-13 2026 | $0.00701849 | $0.00660385 | $0.00704416 | $0.00684248 | $171,555 | $6,018,163 |
| Jan-12 2026 | $0.00748676 | $0.00646896 | $0.00748676 | $0.00728966 | $205,540 | $6,419,698 |
| Jan-11 2026 | $0.00750211 | $0.0071698 | $0.008211 | $0.0071698 | $171,402 | $6,432,853 |
| Jan-10 2026 | $0.00715768 | $0.00715768 | $0.00807733 | $0.00807733 | $134,552 | $6,137,515 |
| Jan-09 2026 | $0.00801975 | $0.00774173 | $0.00821797 | $0.00774684 | $137,345 | $6,876,718 |
| Jan-08 2026 | $0.00788846 | $0.00774875 | $0.00801436 | $0.00782844 | $121,893 | $6,764,138 |
| Jan-07 2026 | $0.00783926 | $0.00781826 | $0.00823474 | $0.007912 | $132,884 | $6,721,953 |
| Jan-06 2026 | $0.00788348 | $0.00788348 | $0.00844737 | $0.00844737 | $127,318 | $6,759,873 |
| Jan-05 2026 | $0.00844959 | $0.00830492 | $0.0088374 | $0.00883367 | $150,360 | $7,245,293 |
| Jan-04 2026 | $0.00885838 | $0.00884132 | $0.00929209 | $0.00917836 | $132,933 | $7,595,818 |
| Jan-03 2026 | $0.00923995 | $0.00918881 | $0.00929244 | $0.00923206 | $140,189 | $7,923,010 |
| Jan-02 2026 | $0.00926536 | $0.00926536 | $0.00974248 | $0.00969461 | $144,074 | $7,944,793 |
| Jan-01 2026 | $0.00972097 | $0.00966678 | $0.00979906 | $0.00979906 | $129,338 | $8,335,465 |
| Dec-31 2025 | $0.010268 | $0.00933642 | $0.010439 | $0.00950277 | $221,713 | $8,804,937 |