時価総額 $2.73T
-3.42%
ボリューム24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
Numbers Protocol (NUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00603549 | $0.00602985 | $0.00667711 | $0.00667711 | $133,214 | $5,235,383 |
| Feb-02 2026 | $0.00669066 | $0.00595747 | $0.00679717 | $0.00599701 | $193,208 | $5,803,699 |
| Feb-01 2026 | $0.00601968 | $0.00598007 | $0.00715951 | $0.00715128 | $190,800 | $5,221,671 |
| Jan-31 2026 | $0.00715399 | $0.00715086 | $0.00773114 | $0.00773114 | $142,391 | $6,205,609 |
| Jan-30 2026 | $0.00787672 | $0.00787672 | $0.00799888 | $0.00798404 | $126,951 | $6,832,524 |
| Jan-29 2026 | $0.00797849 | $0.00796424 | $0.0086247 | $0.00861609 | $130,797 | $6,920,803 |
| Jan-28 2026 | $0.00864026 | $0.00793539 | $0.0091117 | $0.0080099 | $256,965 | $7,581,794 |
| Jan-27 2026 | $0.00802709 | $0.00800053 | $0.00921259 | $0.008347 | $213,575 | $7,043,737 |
| Jan-26 2026 | $0.00831193 | $0.00827536 | $0.00878462 | $0.00864287 | $138,686 | $7,293,682 |
| Jan-25 2026 | $0.0086547 | $0.00793903 | $0.00915354 | $0.00871051 | $296,607 | $7,421,173 |
| Jan-24 2026 | $0.00770788 | $0.00770788 | $0.00809156 | $0.00800925 | $151,123 | $6,609,297 |
| Jan-23 2026 | $0.00800403 | $0.00800403 | $0.00824488 | $0.00824488 | $123,769 | $6,863,238 |
| Jan-22 2026 | $0.00823729 | $0.00823729 | $0.00858639 | $0.00844342 | $120,185 | $7,063,249 |
| Jan-21 2026 | $0.00835396 | $0.00824199 | $0.00901158 | $0.00874606 | $233,252 | $7,163,291 |
| Jan-20 2026 | $0.00896412 | $0.00779228 | $0.00908466 | $0.00799315 | $229,279 | $7,686,488 |