時価総額 $3.64T 0.2%
ボリューム24h $259.11B 20.84%
BTC % 59.41% -0.69%
ETH % 8.74% 2.86%
硬貨 31.955 +20
取引所 885
最後の更新 58 秒 前
Numbers Protocol NUM

Numbers Protocol (NUM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-27 2025 $0.026128 $0.025224 $0.026309 $0.025675 $1,867,499 $20,302,725
May-26 2025 $0.025604 $0.025246 $0.02631 $0.02592 $1,386,866 $19,896,032
May-25 2025 $0.026012 $0.025304 $0.026089 $0.025701 $1,463,159 $20,212,675
May-24 2025 $0.025524 $0.025312 $0.026208 $0.025797 $1,416,224 $19,833,893
May-23 2025 $0.025905 $0.025518 $0.026888 $0.026297 $2,196,790 $20,129,421
May-22 2025 $0.0263 $0.025068 $0.029218 $0.027083 $2,848,847 $20,436,701
May-21 2025 $0.026518 $0.023026 $0.026607 $0.023115 $2,734,192 $20,606,275
May-20 2025 $0.023221 $0.02314 $0.023714 $0.02369 $1,825,706 $18,044,264
May-19 2025 $0.023301 $0.022504 $0.0239 $0.023108 $2,218,645 $18,106,160
May-18 2025 $0.023017 $0.022626 $0.023713 $0.0231 $1,406,183 $17,885,260
May-17 2025 $0.023191 $0.023026 $0.024681 $0.024309 $1,007,446 $18,020,852
May-16 2025 $0.024309 $0.023297 $0.024803 $0.023297 $1,342,079 $18,889,729
May-15 2025 $0.023409 $0.022724 $0.025213 $0.025013 $1,579,369 $18,190,520
May-14 2025 $0.025017 $0.024115 $0.025304 $0.024815 $1,469,358 $19,439,812
May-13 2025 $0.024725 $0.023414 $0.025443 $0.023629 $1,833,689 $19,212,542

Numbers Protocol(NUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1286日間分析、19-11-2021日から。