時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
49 秒 前
Numbers Protocol (NUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00735716 | $0.0072817 | $0.00779752 | $0.00779534 | $584,370 | $6,279,434 |
| Dec-03 2025 | $0.00779218 | $0.00670292 | $0.00780165 | $0.0073114 | $1,518,085 | $6,650,725 |
| Dec-02 2025 | $0.00731105 | $0.0070037 | $0.00731105 | $0.00720309 | $1,703,562 | $6,240,075 |
| Dec-01 2025 | $0.00720255 | $0.00695331 | $0.00740665 | $0.0074008 | $1,191,905 | $6,147,470 |
| Nov-30 2025 | $0.0074022 | $0.00692824 | $0.00770326 | $0.00700148 | $602,197 | $6,317,869 |
| Nov-29 2025 | $0.00699689 | $0.00698974 | $0.00708837 | $0.00700161 | $522,720 | $5,971,936 |
| Nov-28 2025 | $0.00700231 | $0.00649219 | $0.00749382 | $0.00650218 | $1,623,514 | $5,976,559 |
| Nov-27 2025 | $0.00651237 | $0.00630059 | $0.00720394 | $0.00720274 | $1,694,603 | $5,558,392 |
| Nov-26 2025 | $0.00720445 | $0.0071999 | $0.00810056 | $0.00810032 | $1,513,259 | $6,077,333 |
| Nov-25 2025 | $0.00809893 | $0.00809688 | $0.00849375 | $0.00839754 | $2,194,575 | $6,831,876 |
| Nov-24 2025 | $0.00822583 | $0.00797363 | $0.008496 | $0.00839535 | $913,850 | $6,938,924 |
| Nov-23 2025 | $0.00838439 | $0.00768749 | $0.00838777 | $0.00769775 | $901,157 | $7,072,678 |
| Nov-22 2025 | $0.00770798 | $0.00729638 | $0.00788745 | $0.00749626 | $781,612 | $6,502,092 |
| Nov-21 2025 | $0.00799038 | $0.0069348 | $0.00799038 | $0.00694613 | $1,785,988 | $6,740,307 |
| Nov-20 2025 | $0.0069433 | $0.00680283 | $0.00779343 | $0.00699848 | $1,465,276 | $5,857,037 |