時価総額 $2.28T
0.53%
ボリューム24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
硬貨
28.992
+19
取引所
885
最後の更新
1 分 前
Numbers Protocol (NUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.045165 | $0.045069 | $0.048049 | $0.048049 | $526,871 | $30,951,693 |
| Oct-02 2024 | $0.048122 | $0.047051 | $0.049643 | $0.047347 | $619,520 | $32,553,415 |
| Oct-01 2024 | $0.047216 | $0.047152 | $0.051217 | $0.048677 | $660,099 | $31,940,946 |
| Sep-30 2024 | $0.048796 | $0.048552 | $0.05182 | $0.05135 | $638,241 | $33,009,418 |
| Sep-29 2024 | $0.050072 | $0.0484 | $0.050088 | $0.049381 | $404,350 | $33,872,478 |
| Sep-28 2024 | $0.049621 | $0.048199 | $0.050612 | $0.049311 | $497,958 | $33,567,858 |
| Sep-27 2024 | $0.049388 | $0.045272 | $0.049504 | $0.046149 | $594,193 | $33,410,006 |
| Sep-26 2024 | $0.04641 | $0.044613 | $0.046828 | $0.045357 | $691,032 | $31,395,650 |
| Sep-25 2024 | $0.04581 | $0.04581 | $0.048186 | $0.047922 | $549,098 | $30,989,427 |
| Sep-24 2024 | $0.04768 | $0.04547 | $0.04768 | $0.046304 | $426,931 | $32,254,951 |
| Sep-23 2024 | $0.04613 | $0.041052 | $0.046283 | $0.042938 | $577,949 | $31,206,056 |
| Sep-22 2024 | $0.043103 | $0.042535 | $0.044233 | $0.043218 | $440,002 | $29,158,508 |
| Sep-21 2024 | $0.043218 | $0.043218 | $0.044279 | $0.043768 | $404,247 | $29,236,289 |
| Sep-20 2024 | $0.043743 | $0.04195 | $0.04422 | $0.042374 | $573,854 | $29,591,330 |
| Sep-19 2024 | $0.042308 | $0.039261 | $0.04346 | $0.039261 | $636,722 | $28,620,695 |