時価総額 $2.21T
-0.22%
ボリューム24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
硬貨
28.479
+13
取引所
885
最後の更新
2 分 前
Numbers Protocol (NUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.039627 | $0.039627 | $0.042801 | $0.04188 | $735,268 | $25,282,927 |
| Aug-14 2024 | $0.041228 | $0.038065 | $0.041228 | $0.038482 | $714,947 | $26,304,399 |
| Aug-13 2024 | $0.038401 | $0.037219 | $0.038542 | $0.037226 | $695,480 | $24,500,491 |
| Aug-12 2024 | $0.037213 | $0.036246 | $0.037827 | $0.036425 | $697,677 | $23,742,659 |
| Aug-11 2024 | $0.036709 | $0.036709 | $0.038533 | $0.03852 | $577,514 | $23,421,362 |
| Aug-10 2024 | $0.038341 | $0.037387 | $0.038341 | $0.037864 | $583,783 | $24,462,223 |
| Aug-09 2024 | $0.038224 | $0.03758 | $0.039529 | $0.039529 | $740,978 | $24,387,601 |
| Aug-08 2024 | $0.039516 | $0.035922 | $0.039531 | $0.036135 | $592,262 | $25,212,004 |
| Aug-07 2024 | $0.035931 | $0.035407 | $0.041078 | $0.040026 | $769,273 | $22,924,973 |
| Aug-06 2024 | $0.040597 | $0.039363 | $0.041747 | $0.03944 | $1,071,376 | $25,901,965 |
| Aug-05 2024 | $0.039418 | $0.036209 | $0.040985 | $0.040985 | $1,391,006 | $25,149,581 |
| Aug-04 2024 | $0.041395 | $0.041378 | $0.042591 | $0.042582 | $816,385 | $26,410,792 |
| Aug-03 2024 | $0.04266 | $0.041789 | $0.043752 | $0.04335 | $811,683 | $27,217,777 |
| Aug-02 2024 | $0.043137 | $0.042883 | $0.047102 | $0.04707 | $918,940 | $27,522,387 |
| Aug-01 2024 | $0.047228 | $0.047056 | $0.049987 | $0.049897 | $862,383 | $30,131,990 |