時価総額 $2.69T
1.77%
ボリューム24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
硬貨
29.436
+15
取引所
885
最後の更新
2 分 前
Numbers Protocol (NUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.042157 | $0.038228 | $0.042157 | $0.038228 | $779,388 | $29,514,901 |
| Nov-05 2024 | $0.038142 | $0.037254 | $0.038594 | $0.037254 | $509,865 | $26,704,505 |
| Nov-04 2024 | $0.037325 | $0.037325 | $0.038135 | $0.037827 | $467,984 | $26,132,045 |
| Nov-03 2024 | $0.037817 | $0.037471 | $0.038976 | $0.038953 | $533,991 | $26,476,617 |
| Nov-02 2024 | $0.039005 | $0.038676 | $0.039952 | $0.039733 | $417,540 | $27,308,175 |
| Nov-01 2024 | $0.039774 | $0.039742 | $0.04163 | $0.04158 | $440,041 | $27,257,262 |
| Oct-31 2024 | $0.041472 | $0.041472 | $0.04481 | $0.04481 | $467,519 | $28,421,072 |
| Oct-30 2024 | $0.045083 | $0.038964 | $0.045475 | $0.040563 | $644,463 | $30,895,756 |
| Oct-29 2024 | $0.040414 | $0.039325 | $0.040667 | $0.039347 | $571,339 | $27,695,593 |
| Oct-28 2024 | $0.039499 | $0.039348 | $0.040621 | $0.04033 | $433,189 | $27,068,928 |
| Oct-27 2024 | $0.040465 | $0.039481 | $0.040532 | $0.039942 | $390,057 | $27,730,993 |
| Oct-26 2024 | $0.039845 | $0.039202 | $0.040471 | $0.040261 | $524,649 | $27,305,704 |
| Oct-25 2024 | $0.041743 | $0.041533 | $0.042051 | $0.042051 | $339,361 | $28,606,717 |
| Oct-24 2024 | $0.041961 | $0.040416 | $0.042263 | $0.040783 | $439,031 | $28,755,943 |
| Oct-23 2024 | $0.040859 | $0.040441 | $0.042162 | $0.042149 | $355,952 | $28,000,549 |