時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
47 秒 前
Numbers Protocol (NUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.044301 | $0.042667 | $0.044301 | $0.042762 | $496,290 | $30,359,534 |
| Oct-17 2024 | $0.042782 | $0.042603 | $0.04422 | $0.04293 | $437,051 | $29,318,428 |
| Oct-16 2024 | $0.042909 | $0.041458 | $0.042909 | $0.042813 | $517,244 | $29,405,638 |
| Oct-15 2024 | $0.042719 | $0.042161 | $0.043847 | $0.043847 | $496,294 | $29,275,159 |
| Oct-14 2024 | $0.044484 | $0.041941 | $0.04486 | $0.042136 | $345,274 | $30,485,144 |
| Oct-13 2024 | $0.042025 | $0.042025 | $0.043752 | $0.043474 | $186,370 | $28,800,143 |
| Oct-12 2024 | $0.043507 | $0.042431 | $0.043949 | $0.043865 | $224,151 | $29,815,642 |
| Oct-11 2024 | $0.043787 | $0.040927 | $0.044041 | $0.040927 | $365,712 | $30,007,330 |
| Oct-10 2024 | $0.041039 | $0.040896 | $0.041712 | $0.041116 | $288,474 | $28,124,031 |
| Oct-09 2024 | $0.040866 | $0.040417 | $0.041763 | $0.041475 | $287,391 | $28,005,578 |
| Oct-08 2024 | $0.041449 | $0.04125 | $0.044194 | $0.04385 | $392,935 | $28,404,927 |
| Oct-07 2024 | $0.043855 | $0.043855 | $0.045608 | $0.045608 | $452,219 | $30,054,041 |
| Oct-06 2024 | $0.045628 | $0.045264 | $0.046041 | $0.045274 | $254,407 | $31,269,084 |
| Oct-05 2024 | $0.045345 | $0.04531 | $0.047021 | $0.046935 | $343,205 | $31,075,171 |
| Oct-04 2024 | $0.047039 | $0.045082 | $0.047219 | $0.045082 | $498,718 | $32,236,237 |