時価総額 $2.20T
0.95%
ボリューム24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
硬貨
28.783
+14
取引所
885
最後の更新
17 秒 前
Numbers Protocol (NUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.039276 | $0.037152 | $0.039774 | $0.037152 | $469,099 | $26,569,396 |
| Sep-16 2024 | $0.037183 | $0.03707 | $0.039766 | $0.039546 | $530,104 | $25,154,011 |
| Sep-15 2024 | $0.039656 | $0.039359 | $0.040589 | $0.039359 | $354,400 | $26,826,823 |
| Sep-14 2024 | $0.039524 | $0.039433 | $0.040622 | $0.039433 | $463,074 | $26,737,488 |
| Sep-13 2024 | $0.039372 | $0.038982 | $0.044251 | $0.04345 | $662,665 | $26,634,802 |
| Sep-12 2024 | $0.042779 | $0.036133 | $0.042779 | $0.036133 | $547,638 | $28,939,369 |
| Sep-11 2024 | $0.036138 | $0.036123 | $0.036987 | $0.036926 | $425,391 | $24,446,713 |
| Sep-10 2024 | $0.03687 | $0.036804 | $0.037708 | $0.037121 | $409,964 | $24,941,732 |
| Sep-09 2024 | $0.03691 | $0.036334 | $0.037343 | $0.037034 | $460,252 | $24,968,961 |
| Sep-08 2024 | $0.037022 | $0.036845 | $0.038321 | $0.037795 | $281,862 | $25,045,041 |
| Sep-07 2024 | $0.037694 | $0.036042 | $0.037697 | $0.036529 | $444,147 | $25,499,208 |
| Sep-06 2024 | $0.036598 | $0.036586 | $0.041135 | $0.039538 | $537,671 | $24,758,088 |
| Sep-05 2024 | $0.039563 | $0.039563 | $0.045268 | $0.043296 | $678,095 | $26,763,986 |
| Sep-04 2024 | $0.043418 | $0.04283 | $0.043968 | $0.043289 | $604,820 | $29,371,178 |
| Sep-03 2024 | $0.043291 | $0.043056 | $0.044405 | $0.043056 | $488,943 | $29,285,753 |