時価総額 $2.59T
-0.56%
ボリューム24h $146.93B
21.7%
BTC % 51.79%
0.17%
ETH % 15.18%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
3 分 前
Numbers Protocol (NUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.055145 | $0.051857 | $0.055995 | $0.052472 | $779,942 | $35,183,653 |
| Jul-26 2024 | $0.052542 | $0.052134 | $0.056918 | $0.056918 | $977,151 | $33,522,918 |
| Jul-25 2024 | $0.058544 | $0.047409 | $0.058544 | $0.049348 | $1,082,897 | $37,351,730 |
| Jul-24 2024 | $0.049133 | $0.047039 | $0.049632 | $0.047943 | $810,841 | $31,348,005 |
| Jul-23 2024 | $0.048029 | $0.048029 | $0.050878 | $0.050878 | $854,784 | $30,643,065 |
| Jul-22 2024 | $0.050988 | $0.050767 | $0.056449 | $0.056395 | $1,106,543 | $32,531,113 |
| Jul-21 2024 | $0.058875 | $0.042319 | $0.058875 | $0.042431 | $1,044,055 | $37,562,963 |
| Jul-20 2024 | $0.042523 | $0.042138 | $0.044547 | $0.043584 | $745,832 | $27,130,591 |
| Jul-19 2024 | $0.043412 | $0.040685 | $0.043463 | $0.043224 | $898,017 | $27,697,848 |
| Jul-18 2024 | $0.043155 | $0.042517 | $0.044871 | $0.044774 | $694,888 | $27,533,665 |
| Jul-17 2024 | $0.044513 | $0.04348 | $0.046027 | $0.044261 | $904,930 | $28,400,256 |
| Jul-16 2024 | $0.044406 | $0.04236 | $0.045099 | $0.042364 | $948,303 | $28,332,091 |
| Jul-15 2024 | $0.042044 | $0.042044 | $0.045735 | $0.044171 | $943,606 | $26,824,698 |
| Jul-14 2024 | $0.044115 | $0.042943 | $0.044247 | $0.04398 | $769,756 | $28,146,379 |
| Jul-13 2024 | $0.044067 | $0.043673 | $0.045092 | $0.044642 | $602,309 | $28,115,375 |