時価総額 $2.29T
1.06%
ボリューム24h $77.73B
BTC % 52.72%
-0.41%
ETH % 13.9%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.038341 | $0.037387 | $0.038341 | $0.037864 | $583,783 | $24,462,223 |
Aug-09 2024 | $0.038224 | $0.03758 | $0.039529 | $0.039529 | $740,978 | $24,387,601 |
Aug-08 2024 | $0.039516 | $0.035922 | $0.039531 | $0.036135 | $592,262 | $25,212,004 |
Aug-07 2024 | $0.035931 | $0.035407 | $0.041078 | $0.040026 | $769,273 | $22,924,973 |
Aug-06 2024 | $0.040597 | $0.039363 | $0.041747 | $0.03944 | $1,071,376 | $25,901,965 |
Aug-05 2024 | $0.039418 | $0.036209 | $0.040985 | $0.040985 | $1,391,006 | $25,149,581 |
Aug-04 2024 | $0.041395 | $0.041378 | $0.042591 | $0.042582 | $816,385 | $26,410,792 |
Aug-03 2024 | $0.04266 | $0.041789 | $0.043752 | $0.04335 | $811,683 | $27,217,777 |
Aug-02 2024 | $0.043137 | $0.042883 | $0.047102 | $0.04707 | $918,940 | $27,522,387 |
Aug-01 2024 | $0.047228 | $0.047056 | $0.049987 | $0.049897 | $862,383 | $30,131,990 |
Jul-31 2024 | $0.0501 | $0.049407 | $0.0516 | $0.050566 | $760,419 | $31,964,671 |
Jul-30 2024 | $0.050553 | $0.050046 | $0.052727 | $0.052343 | $755,054 | $32,253,752 |
Jul-29 2024 | $0.052507 | $0.052507 | $0.054612 | $0.052975 | $790,448 | $33,500,129 |
Jul-28 2024 | $0.053459 | $0.052618 | $0.055677 | $0.055311 | $824,248 | $34,107,468 |
Jul-27 2024 | $0.055145 | $0.051857 | $0.055995 | $0.052472 | $779,942 | $35,183,653 |